Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 713 | 764 | 703 | 764 | -23 | -2.92% | 629,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 787 | -16.28% | 833 | 524,300 | 12,800 | 185,900 | 14.52 |
Mar 28, 2025 | 940 | +7.80% | 902 | 229,600 | 19,600 | 328,100 | 16.74 |
Mar 21, 2025 | 872 | +3.20% | 856 | 105,600 | 17,700 | 338,600 | 19.13 |
Mar 14, 2025 | 845 | +1.08% | 830 | 203,000 | 17,000 | 351,300 | 20.66 |
Mar 7, 2025 | 836 | -0.59% | 849 | 109,200 | 17,500 | 230,300 | 13.16 |
Feb 28, 2025 | 841 | +2.56% | 842 | 127,600 | 13,700 | 239,700 | 17.50 |
Feb 21, 2025 | 820 | +0.61% | 825 | 113,400 | 14,200 | 251,700 | 17.73 |
Feb 14, 2025 | 815 | +0.12% | 820 | 129,200 | 14,000 | 261,700 | 18.69 |
Feb 7, 2025 | 814 | +3.83% | 794 | 160,700 | 14,600 | 274,400 | 18.79 |
Jan 31, 2025 | 784 | -2.73% | 801 | 334,200 | 13,700 | 279,400 | 20.39 |
Jan 24, 2025 | 806 | +0.50% | 816 | 208,400 | 11,200 | 256,700 | 22.92 |
Jan 17, 2025 | 802 | -1.23% | 844 | 638,800 | 11,700 | 268,000 | 22.91 |
Jan 10, 2025 | 812 | -6.56% | 853 | 468,900 | 12,600 | 165,200 | 13.11 |
Dec 30, 2024 | 869 | -0.57% | 864 | 48,700 | ー | ー | ー |
Dec 27, 2024 | 874 | +11.76% | 847 | 908,000 | 11,500 | 121,600 | 10.57 |
Dec 20, 2024 | 782 | -4.40% | 793 | 285,300 | 9,900 | 161,400 | 16.30 |
Dec 13, 2024 | 818 | +2.00% | 802 | 435,100 | 11,000 | 158,100 | 14.37 |
Dec 6, 2024 | 802 | +13.60% | 766 | 603,500 | 15,200 | 146,900 | 9.66 |
Nov 29, 2024 | 706 | -4.47% | 714 | 417,500 | 17,800 | 113,600 | 6.38 |
Nov 22, 2024 | 739 | -0.40% | 741 | 282,900 | 23,300 | 127,800 | 5.48 |