About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTELLEX Co.,Ltd.(8940) Historical

8940
TSE Standard
INTELLEX Co.,Ltd.
764
JPY
+34
(+4.66%)
Apr 8, 3:30 pm JST
5.17
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
949 JPY
52 Week Low Jun 18, 2024
533 JPY
Yearly High Mar 28, 2025
949 JPY
Yearly Low Apr 7, 2025
704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 713 764 703 764 -23 -2.92% 629,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 787 -16.28% 833 524,300 12,800 185,900 14.52
Mar 28, 2025 940 +7.80% 902 229,600 19,600 328,100 16.74
Mar 21, 2025 872 +3.20% 856 105,600 17,700 338,600 19.13
Mar 14, 2025 845 +1.08% 830 203,000 17,000 351,300 20.66
Mar 7, 2025 836 -0.59% 849 109,200 17,500 230,300 13.16
Feb 28, 2025 841 +2.56% 842 127,600 13,700 239,700 17.50
Feb 21, 2025 820 +0.61% 825 113,400 14,200 251,700 17.73
Feb 14, 2025 815 +0.12% 820 129,200 14,000 261,700 18.69
Feb 7, 2025 814 +3.83% 794 160,700 14,600 274,400 18.79
Jan 31, 2025 784 -2.73% 801 334,200 13,700 279,400 20.39
Jan 24, 2025 806 +0.50% 816 208,400 11,200 256,700 22.92
Jan 17, 2025 802 -1.23% 844 638,800 11,700 268,000 22.91
Jan 10, 2025 812 -6.56% 853 468,900 12,600 165,200 13.11
Dec 30, 2024 869 -0.57% 864 48,700
Dec 27, 2024 874 +11.76% 847 908,000 11,500 121,600 10.57
Dec 20, 2024 782 -4.40% 793 285,300 9,900 161,400 16.30
Dec 13, 2024 818 +2.00% 802 435,100 11,000 158,100 14.37
Dec 6, 2024 802 +13.60% 766 603,500 15,200 146,900 9.66
Nov 29, 2024 706 -4.47% 714 417,500 17,800 113,600 6.38
Nov 22, 2024 739 -0.40% 741 282,900 23,300 127,800 5.48