About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTELLEX Co.,Ltd.(8940) Historical

8940
TSE Standard
INTELLEX Co.,Ltd.
812
JPY
+30
(+3.84%)
Dec 23, 3:30 pm JST
5.09
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
878
Dec 23, 3:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
828 JPY
52 Week Low Dec 25, 2023
466 JPY
Yearly High Dec 12, 2024
828 JPY
Yearly Low Jan 4, 2024
487 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 814 784 812 +30 +3.84% 77,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 782 -4.40% 793 285,300
Dec 13, 2024 818 +2.00% 802 435,100 11,000 158,100 14.37
Dec 6, 2024 802 +13.60% 766 603,500 15,200 146,900 9.66
Nov 29, 2024 706 -4.47% 714 417,500 17,800 113,600 6.38
Nov 22, 2024 739 -0.40% 741 282,900 23,300 127,800 5.48
Nov 15, 2024 742 -2.24% 754 152,600 19,500 119,800 6.14
Nov 8, 2024 759 +1.88% 747 74,600 10,100 144,700 14.33
Nov 1, 2024 745 +0.27% 741 188,900 9,800 144,600 14.76
Oct 25, 2024 743 -3.00% 755 133,900 12,200 143,900 11.80
Oct 18, 2024 766 +5.08% 758 186,100 12,500 143,800 11.50
Oct 11, 2024 729 -1.88% 761 583,700 8,300 137,600 16.58
Oct 4, 2024 743 +3.19% 730 211,600 10,200 152,600 14.96
Sep 27, 2024 720 +4.50% 709 115,900 5,800 276,300 47.64
Sep 20, 2024 689 +5.19% 683 95,300 3,000 265,800 88.60
Sep 13, 2024 655 +0.46% 654 78,900 3,400 290,900 85.56
Sep 6, 2024 652 -4.26% 662 144,300 3,900 286,300 73.41
Aug 30, 2024 681 0.00% 687 83,400 4,200 300,900 71.64
Aug 23, 2024 681 -0.29% 686 63,200 4,300 274,400 63.81
Aug 16, 2024 683 +7.90% 659 99,900 3,300 268,900 81.48
Aug 9, 2024 633 +0.80% 595 209,200 2,700 270,300 100.11