Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 814 | 784 | 812 | +30 | +3.84% | 77,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 782 | -4.40% | 793 | 285,300 | ー | ー | ー |
Dec 13, 2024 | 818 | +2.00% | 802 | 435,100 | 11,000 | 158,100 | 14.37 |
Dec 6, 2024 | 802 | +13.60% | 766 | 603,500 | 15,200 | 146,900 | 9.66 |
Nov 29, 2024 | 706 | -4.47% | 714 | 417,500 | 17,800 | 113,600 | 6.38 |
Nov 22, 2024 | 739 | -0.40% | 741 | 282,900 | 23,300 | 127,800 | 5.48 |
Nov 15, 2024 | 742 | -2.24% | 754 | 152,600 | 19,500 | 119,800 | 6.14 |
Nov 8, 2024 | 759 | +1.88% | 747 | 74,600 | 10,100 | 144,700 | 14.33 |
Nov 1, 2024 | 745 | +0.27% | 741 | 188,900 | 9,800 | 144,600 | 14.76 |
Oct 25, 2024 | 743 | -3.00% | 755 | 133,900 | 12,200 | 143,900 | 11.80 |
Oct 18, 2024 | 766 | +5.08% | 758 | 186,100 | 12,500 | 143,800 | 11.50 |
Oct 11, 2024 | 729 | -1.88% | 761 | 583,700 | 8,300 | 137,600 | 16.58 |
Oct 4, 2024 | 743 | +3.19% | 730 | 211,600 | 10,200 | 152,600 | 14.96 |
Sep 27, 2024 | 720 | +4.50% | 709 | 115,900 | 5,800 | 276,300 | 47.64 |
Sep 20, 2024 | 689 | +5.19% | 683 | 95,300 | 3,000 | 265,800 | 88.60 |
Sep 13, 2024 | 655 | +0.46% | 654 | 78,900 | 3,400 | 290,900 | 85.56 |
Sep 6, 2024 | 652 | -4.26% | 662 | 144,300 | 3,900 | 286,300 | 73.41 |
Aug 30, 2024 | 681 | 0.00% | 687 | 83,400 | 4,200 | 300,900 | 71.64 |
Aug 23, 2024 | 681 | -0.29% | 686 | 63,200 | 4,300 | 274,400 | 63.81 |
Aug 16, 2024 | 683 | +7.90% | 659 | 99,900 | 3,300 | 268,900 | 81.48 |
Aug 9, 2024 | 633 | +0.80% | 595 | 209,200 | 2,700 | 270,300 | 100.11 |