Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 785 | 814 | 784 | 812 | +30 | +3.84% | 77,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 821 | 821 | 757 | 782 | -36 | -4.40% | 285,300 |
Dec 13, 2024 | 794 | 828 | 780 | 818 | +16 | +2.00% | 435,100 |
Dec 6, 2024 | 721 | 806 | 697 | 802 | +96 | +13.60% | 603,500 |
Nov 29, 2024 | 741 | 749 | 683 | 706 | -33 | -4.47% | 417,500 |
Nov 22, 2024 | 742 | 757 | 731 | 739 | -3 | -0.40% | 282,900 |
Nov 15, 2024 | 759 | 768 | 739 | 742 | -17 | -2.24% | 152,600 |
Nov 8, 2024 | 745 | 759 | 732 | 759 | +14 | +1.88% | 74,600 |
Nov 1, 2024 | 732 | 757 | 726 | 745 | +2 | +0.27% | 188,900 |
Oct 25, 2024 | 767 | 775 | 731 | 743 | -23 | -3.00% | 133,900 |
Oct 18, 2024 | 732 | 781 | 729 | 766 | +37 | +5.08% | 186,100 |
Oct 11, 2024 | 775 | 784 | 718 | 729 | -14 | -1.88% | 583,700 |
Oct 4, 2024 | 690 | 749 | 688 | 743 | +23 | +3.19% | 211,600 |
Sep 27, 2024 | 691 | 734 | 685 | 720 | +31 | +4.50% | 115,900 |
Sep 20, 2024 | 663 | 704 | 658 | 689 | +34 | +5.19% | 95,300 |
Sep 13, 2024 | 649 | 673 | 632 | 655 | +3 | +0.46% | 78,900 |
Sep 6, 2024 | 689 | 697 | 644 | 652 | -29 | -4.26% | 144,300 |
Aug 30, 2024 | 680 | 701 | 673 | 681 | 0 | 0.00% | 83,400 |
Aug 23, 2024 | 681 | 700 | 668 | 681 | -2 | -0.29% | 63,200 |
Aug 16, 2024 | 642 | 684 | 635 | 683 | +50 | +7.90% | 99,900 |
Aug 9, 2024 | 598 | 639 | 563 | 633 | +5 | +0.80% | 209,200 |