Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 926 | 937 | 919 | 929 | +4 | +0.43% | 179,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 880 | 930 | 867 | 925 | +44 | +4.99% | 194,800 |
May 2, 2025 | 887 | 900 | 866 | 881 | +37 | +4.38% | 316,900 |
Apr 25, 2025 | 838 | 867 | 825 | 844 | +6 | +0.72% | 196,300 |
Apr 18, 2025 | 805 | 838 | 797 | 838 | +71 | +9.26% | 285,500 |
Apr 11, 2025 | 713 | 772 | 703 | 767 | -20 | -2.54% | 651,000 |
Apr 4, 2025 | 920 | 929 | 751 | 787 | -153 | -16.28% | 524,300 |
Mar 28, 2025 | 875 | 949 | 867 | 940 | +68 | +7.80% | 229,600 |
Mar 21, 2025 | 840 | 872 | 840 | 872 | +27 | +3.20% | 105,600 |
Mar 14, 2025 | 847 | 848 | 822 | 845 | +9 | +1.08% | 203,000 |
Mar 7, 2025 | 850 | 860 | 830 | 836 | -5 | -0.59% | 109,200 |
Feb 28, 2025 | 819 | 860 | 816 | 841 | +21 | +2.56% | 127,600 |
Feb 21, 2025 | 820 | 836 | 813 | 820 | +5 | +0.61% | 113,400 |
Feb 14, 2025 | 805 | 837 | 801 | 815 | +1 | +0.12% | 129,200 |
Feb 7, 2025 | 787 | 819 | 777 | 814 | +30 | +3.83% | 160,700 |
Jan 31, 2025 | 812 | 819 | 783 | 784 | -22 | -2.73% | 334,200 |
Jan 24, 2025 | 805 | 839 | 799 | 806 | +4 | +0.50% | 208,400 |
Jan 17, 2025 | 840 | 890 | 790 | 802 | -10 | -1.23% | 638,800 |
Jan 10, 2025 | 871 | 910 | 810 | 812 | -57 | -6.56% | 468,900 |
Dec 30, 2024 | 874 | 874 | 853 | 869 | -5 | -0.57% | 48,700 |
Dec 27, 2024 | 785 | 876 | 784 | 874 | +92 | +11.76% | 908,000 |