About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTELLEX Co.,Ltd.(8940) Historical

8940
TSE Standard
INTELLEX Co.,Ltd.
929
JPY
-4
(-0.43%)
May 14, 3:30 pm JST
6.31
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
949 JPY
52 Week Low Jun 18, 2024
533 JPY
Yearly High Mar 28, 2025
949 JPY
Yearly Low Apr 8, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 926 937 919 929 +4 +0.43% 179,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 880 930 867 925 +44 +4.99% 194,800
May 2, 2025 887 900 866 881 +37 +4.38% 316,900
Apr 25, 2025 838 867 825 844 +6 +0.72% 196,300
Apr 18, 2025 805 838 797 838 +71 +9.26% 285,500
Apr 11, 2025 713 772 703 767 -20 -2.54% 651,000
Apr 4, 2025 920 929 751 787 -153 -16.28% 524,300
Mar 28, 2025 875 949 867 940 +68 +7.80% 229,600
Mar 21, 2025 840 872 840 872 +27 +3.20% 105,600
Mar 14, 2025 847 848 822 845 +9 +1.08% 203,000
Mar 7, 2025 850 860 830 836 -5 -0.59% 109,200
Feb 28, 2025 819 860 816 841 +21 +2.56% 127,600
Feb 21, 2025 820 836 813 820 +5 +0.61% 113,400
Feb 14, 2025 805 837 801 815 +1 +0.12% 129,200
Feb 7, 2025 787 819 777 814 +30 +3.83% 160,700
Jan 31, 2025 812 819 783 784 -22 -2.73% 334,200
Jan 24, 2025 805 839 799 806 +4 +0.50% 208,400
Jan 17, 2025 840 890 790 802 -10 -1.23% 638,800
Jan 10, 2025 871 910 810 812 -57 -6.56% 468,900
Dec 30, 2024 874 874 853 869 -5 -0.57% 48,700
Dec 27, 2024 785 876 784 874 +92 +11.76% 908,000