About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTELLEX Co.,Ltd.(8940) Historical

8940
TSE Standard
INTELLEX Co.,Ltd.
812
JPY
+30
(+3.84%)
Dec 23, 3:30 pm JST
5.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
874.5
Dec 23, 7:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
828 JPY
52 Week Low Dec 25, 2023
466 JPY
Yearly High Dec 12, 2024
828 JPY
Yearly Low Jan 4, 2024
487 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 785 814 784 812 +30 +3.84% 77,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 821 821 757 782 -36 -4.40% 285,300
Dec 13, 2024 794 828 780 818 +16 +2.00% 435,100
Dec 6, 2024 721 806 697 802 +96 +13.60% 603,500
Nov 29, 2024 741 749 683 706 -33 -4.47% 417,500
Nov 22, 2024 742 757 731 739 -3 -0.40% 282,900
Nov 15, 2024 759 768 739 742 -17 -2.24% 152,600
Nov 8, 2024 745 759 732 759 +14 +1.88% 74,600
Nov 1, 2024 732 757 726 745 +2 +0.27% 188,900
Oct 25, 2024 767 775 731 743 -23 -3.00% 133,900
Oct 18, 2024 732 781 729 766 +37 +5.08% 186,100
Oct 11, 2024 775 784 718 729 -14 -1.88% 583,700
Oct 4, 2024 690 749 688 743 +23 +3.19% 211,600
Sep 27, 2024 691 734 685 720 +31 +4.50% 115,900
Sep 20, 2024 663 704 658 689 +34 +5.19% 95,300
Sep 13, 2024 649 673 632 655 +3 +0.46% 78,900
Sep 6, 2024 689 697 644 652 -29 -4.26% 144,300
Aug 30, 2024 680 701 673 681 0 0.00% 83,400
Aug 23, 2024 681 700 668 681 -2 -0.29% 63,200
Aug 16, 2024 642 684 635 683 +50 +7.90% 99,900
Aug 9, 2024 598 639 563 633 +5 +0.80% 209,200