Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 721 | 828 | 697 | 812 | +106 | +15.01% | 1,478,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 737 | 768 | 683 | 706 | -46 | -6.12% | 944,500 |
Oct, 2024 | 715 | 784 | 710 | 752 | +45 | +6.36% | 1,270,400 |
Sep, 2024 | 689 | 734 | 632 | 707 | +26 | +3.82% | 451,300 |
Aug, 2024 | 696 | 701 | 563 | 681 | -14 | -2.01% | 531,100 |
Jul, 2024 | 575 | 738 | 568 | 695 | +149 | +27.29% | 1,093,900 |
Jun, 2024 | 551 | 559 | 533 | 546 | -5 | -0.91% | 98,700 |
May, 2024 | 560 | 577 | 540 | 551 | -10 | -1.78% | 297,000 |
Apr, 2024 | 626 | 634 | 540 | 561 | -75 | -11.79% | 392,600 |
Mar, 2024 | 549 | 640 | 535 | 636 | +86 | +15.64% | 310,300 |
Feb, 2024 | 571 | 580 | 543 | 550 | -22 | -3.85% | 185,200 |
Jan, 2024 | 488 | 580 | 487 | 572 | +85 | +17.45% | 687,300 |
Dec, 2023 | 498 | 503 | 466 | 487 | -14 | -2.79% | 466,100 |
Nov, 2023 | 499 | 518 | 496 | 501 | +6 | +1.21% | 439,500 |
Oct, 2023 | 543 | 549 | 492 | 495 | -43 | -7.99% | 404,900 |
Sep, 2023 | 510 | 555 | 510 | 538 | +29 | +5.70% | 286,500 |
Aug, 2023 | 513 | 518 | 499 | 509 | -3 | -0.59% | 312,500 |
Jul, 2023 | 535 | 537 | 495 | 512 | -18 | -3.40% | 411,200 |
Jun, 2023 | 545 | 560 | 504 | 530 | -5 | -0.93% | 460,900 |
May, 2023 | 570 | 591 | 535 | 535 | -36 | -6.30% | 648,500 |
Apr, 2023 | 563 | 597 | 545 | 571 | +6 | +1.06% | 401,000 |