About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTELLEX Co.,Ltd.(8940) Historical

8940
TSE Standard
INTELLEX Co.,Ltd.
812
JPY
+30
(+3.84%)
Dec 23, 3:30 pm JST
5.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
877
Dec 23, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
828 JPY
52 Week Low Dec 25, 2023
466 JPY
Yearly High Dec 12, 2024
828 JPY
Yearly Low Jan 4, 2024
487 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 721 828 697 812 +106 +15.01% 1,478,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 737 768 683 706 -46 -6.12% 944,500
Oct, 2024 715 784 710 752 +45 +6.36% 1,270,400
Sep, 2024 689 734 632 707 +26 +3.82% 451,300
Aug, 2024 696 701 563 681 -14 -2.01% 531,100
Jul, 2024 575 738 568 695 +149 +27.29% 1,093,900
Jun, 2024 551 559 533 546 -5 -0.91% 98,700
May, 2024 560 577 540 551 -10 -1.78% 297,000
Apr, 2024 626 634 540 561 -75 -11.79% 392,600
Mar, 2024 549 640 535 636 +86 +15.64% 310,300
Feb, 2024 571 580 543 550 -22 -3.85% 185,200
Jan, 2024 488 580 487 572 +85 +17.45% 687,300
Dec, 2023 498 503 466 487 -14 -2.79% 466,100
Nov, 2023 499 518 496 501 +6 +1.21% 439,500
Oct, 2023 543 549 492 495 -43 -7.99% 404,900
Sep, 2023 510 555 510 538 +29 +5.70% 286,500
Aug, 2023 513 518 499 509 -3 -0.59% 312,500
Jul, 2023 535 537 495 512 -18 -3.40% 411,200
Jun, 2023 545 560 504 530 -5 -0.93% 460,900
May, 2023 570 591 535 535 -36 -6.30% 648,500
Apr, 2023 563 597 545 571 +6 +1.06% 401,000