kabutan

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
2,411
JPY
+94
(+4.06%)
Dec 12, 3:30 pm JST
15.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,457 JPY
52 Week Low Apr 7, 2025
1,672 JPY
Yearly High Nov 28, 2025
2,457 JPY
Yearly Low Apr 7, 2025
1,672 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,946 2,457 1,672 2,411 +465 +23.90% 25,495,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,633 2,235 1,450 1,946 +313 +19.17% 37,347,700
2023 1,098 1,690 1,059 1,633 +532 +48.32% 36,351,100
2022 1,043 1,230 980 1,101 +98 +9.77% 27,234,800
2021 898 1,263 867 1,003 +111 +12.44% 41,227,900
2020 1,304 1,364 703 892 -417 -31.86% 58,002,200
2019 1,043 1,382 945 1,309 +245 +23.03% 56,293,600
2018 1,292 1,485 926 1,064 -217 -16.94% 87,022,700
2017 1,043 1,615 906 1,281 +251 +24.37% 76,232,800
2016 892 1,251 799 1,030 +137 +15.34% 90,536,200
2015 1,104 1,267 797 893 -224 -20.05% 101,032,700
2014 1,640 1,667 909 1,117 -558 -33.31% 96,502,200
2013 450 1,764 415 1,675 +1,240 +285.06% 215,373,808
2012 85 545 82 435 +351 +417.86% 80,120,700
2011 115 151 69 84 -31 -26.96% 24,639,300
2010 142 179 86 115 -30 -20.69% 24,402,501
2009 311 315 97 145 -158 -52.15% 39,117,801
2008 1,730 1,750 190 303 -1,427 -82.49% 188,496,508
2007 2,999 3,239 1,480 1,730 -1,249 -41.93% 33,476,102
2006 2,593 3,966 1,600 2,979 +383 +14.75% 34,015,109
2005 749 2,663 715 2,596 +1,855 +250.34% 40,234,603