Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,633 | 2,235 | 1,450 | 1,869 | +236 | +14.45% | 36,937,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,098 | 1,690 | 1,059 | 1,633 | +532 | +48.32% | 36,351,100 |
2022 | 1,043 | 1,230 | 980 | 1,101 | +98 | +9.77% | 27,234,800 |
2021 | 898 | 1,263 | 867 | 1,003 | +111 | +12.44% | 41,227,900 |
2020 | 1,304 | 1,364 | 703 | 892 | -417 | -31.86% | 58,002,200 |
2019 | 1,043 | 1,382 | 945 | 1,309 | +245 | +23.03% | 56,293,600 |
2018 | 1,292 | 1,485 | 926 | 1,064 | -217 | -16.94% | 87,022,700 |
2017 | 1,043 | 1,615 | 906 | 1,281 | +251 | +24.37% | 76,232,800 |
2016 | 892 | 1,251 | 799 | 1,030 | +137 | +15.34% | 90,536,200 |
2015 | 1,104 | 1,267 | 797 | 893 | -224 | -20.05% | 101,032,700 |
2014 | 1,640 | 1,667 | 909 | 1,117 | -558 | -33.31% | 96,502,200 |
2013 | 450 | 1,764 | 415 | 1,675 | +1,240 | +285.06% | 215,373,808 |
2012 | 85 | 545 | 82 | 435 | +351 | +417.86% | 80,120,700 |
2011 | 115 | 151 | 69 | 84 | -31 | -26.96% | 24,639,300 |
2010 | 142 | 179 | 86 | 115 | -30 | -20.69% | 24,402,501 |
2009 | 311 | 315 | 97 | 145 | -158 | -52.15% | 39,117,801 |
2008 | 1,730 | 1,750 | 190 | 303 | -1,427 | -82.49% | 188,496,508 |
2007 | 2,999 | 3,239 | 1,480 | 1,730 | -1,249 | -41.93% | 33,476,102 |
2006 | 2,593 | 3,966 | 1,600 | 2,979 | +383 | +14.75% | 34,015,109 |
2005 | 749 | 2,663 | 715 | 2,596 | +1,855 | +250.34% | 40,234,603 |
2004 | 841 | 866 | 525 | 741 | ー | ー% | 18,060,181 |