About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
1,869
JPY
+10
(+0.54%)
Dec 23, 3:30 pm JST
11.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,862.2
Dec 23, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
2,235 JPY
52 Week Low Aug 5, 2024
1,450 JPY
Yearly High May 13, 2024
2,235 JPY
Yearly Low Aug 5, 2024
1,450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,633 2,235 1,450 1,869 +236 +14.45% 36,937,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,098 1,690 1,059 1,633 +532 +48.32% 36,351,100
2022 1,043 1,230 980 1,101 +98 +9.77% 27,234,800
2021 898 1,263 867 1,003 +111 +12.44% 41,227,900
2020 1,304 1,364 703 892 -417 -31.86% 58,002,200
2019 1,043 1,382 945 1,309 +245 +23.03% 56,293,600
2018 1,292 1,485 926 1,064 -217 -16.94% 87,022,700
2017 1,043 1,615 906 1,281 +251 +24.37% 76,232,800
2016 892 1,251 799 1,030 +137 +15.34% 90,536,200
2015 1,104 1,267 797 893 -224 -20.05% 101,032,700
2014 1,640 1,667 909 1,117 -558 -33.31% 96,502,200
2013 450 1,764 415 1,675 +1,240 +285.06% 215,373,808
2012 85 545 82 435 +351 +417.86% 80,120,700
2011 115 151 69 84 -31 -26.96% 24,639,300
2010 142 179 86 115 -30 -20.69% 24,402,501
2009 311 315 97 145 -158 -52.15% 39,117,801
2008 1,730 1,750 190 303 -1,427 -82.49% 188,496,508
2007 2,999 3,239 1,480 1,730 -1,249 -41.93% 33,476,102
2006 2,593 3,966 1,600 2,979 +383 +14.75% 34,015,109
2005 749 2,663 715 2,596 +1,855 +250.34% 40,234,603
2004 841 866 525 741 ー% 18,060,181