Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,862 | 1,870 | 1,856 | 1,869 | +10 | +0.54% | 173,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,894 | 1,917 | 1,855 | 1,859 | -22 | -1.17% | 534,900 |
Dec 13, 2024 | 1,874 | 1,906 | 1,852 | 1,881 | +8 | +0.43% | 574,300 |
Dec 6, 2024 | 1,867 | 1,910 | 1,856 | 1,873 | -3 | -0.16% | 617,100 |
Nov 29, 2024 | 1,870 | 1,886 | 1,835 | 1,876 | +25 | +1.35% | 482,600 |
Nov 22, 2024 | 1,840 | 1,899 | 1,840 | 1,851 | +11 | +0.60% | 487,200 |
Nov 15, 2024 | 1,817 | 1,906 | 1,815 | 1,840 | +19 | +1.04% | 557,600 |
Nov 8, 2024 | 1,830 | 1,893 | 1,801 | 1,821 | +19 | +1.05% | 568,300 |
Nov 1, 2024 | 1,762 | 1,848 | 1,762 | 1,802 | +40 | +2.27% | 633,800 |
Oct 25, 2024 | 1,860 | 1,875 | 1,747 | 1,762 | -97 | -5.22% | 550,900 |
Oct 18, 2024 | 1,800 | 1,897 | 1,776 | 1,859 | +99 | +5.62% | 492,800 |
Oct 11, 2024 | 1,847 | 1,854 | 1,755 | 1,760 | -51 | -2.82% | 479,700 |
Oct 4, 2024 | 1,759 | 1,840 | 1,747 | 1,811 | -23 | -1.25% | 529,000 |
Sep 27, 2024 | 1,827 | 1,843 | 1,764 | 1,834 | +35 | +1.95% | 689,400 |
Sep 20, 2024 | 1,740 | 1,815 | 1,729 | 1,799 | +84 | +4.90% | 389,900 |
Sep 13, 2024 | 1,685 | 1,746 | 1,655 | 1,715 | -15 | -0.87% | 558,900 |
Sep 6, 2024 | 1,850 | 1,875 | 1,712 | 1,730 | -107 | -5.82% | 569,300 |
Aug 30, 2024 | 1,827 | 1,870 | 1,810 | 1,837 | +16 | +0.88% | 432,400 |
Aug 23, 2024 | 1,810 | 1,879 | 1,787 | 1,821 | +5 | +0.28% | 504,100 |
Aug 16, 2024 | 1,720 | 1,839 | 1,701 | 1,816 | +112 | +6.57% | 452,900 |
Aug 9, 2024 | 1,689 | 1,847 | 1,450 | 1,704 | -105 | -5.80% | 1,459,200 |