kabutan

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
2,696
JPY
+27
(+1.01%)
Mar 13, 3:30 pm JST
16.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,695.9
Mar 13, 7:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,858 JPY
52 Week Low Apr 7, 2025
1,672 JPY
Yearly High Feb 26, 2026
2,858 JPY
Yearly Low Apr 7, 2025
1,672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,679 2,712 2,669 2,696 +27 +1.01% 213,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,677 2,762 2,655 2,696 -63 -2.28% 1,259,200
Mar 6, 2026 2,785 2,792 2,650 2,759 -76 -2.68% 1,172,300
Feb 27, 2026 2,550 2,858 2,539 2,835 +282 +11.05% 2,012,000
Feb 20, 2026 2,452 2,571 2,443 2,553 +94 +3.82% 646,800
Feb 13, 2026 2,428 2,517 2,393 2,459 +81 +3.41% 761,200
Feb 6, 2026 2,475 2,512 2,345 2,378 -69 -2.82% 944,100
Jan 30, 2026 2,465 2,474 2,375 2,447 -66 -2.63% 548,200
Jan 23, 2026 2,549 2,552 2,442 2,513 -29 -1.14% 512,600
Jan 16, 2026 2,535 2,550 2,493 2,542 +57 +2.29% 309,600
Jan 9, 2026 2,401 2,494 2,384 2,485 +85 +3.54% 481,600
Dec 30, 2025 2,424 2,429 2,398 2,400 -28 -1.15% 158,600
Dec 26, 2025 2,411 2,452 2,392 2,428 +31 +1.29% 478,000
Dec 19, 2025 2,411 2,444 2,360 2,397 -14 -0.58% 497,500
Dec 12, 2025 2,325 2,411 2,305 2,411 +98 +4.24% 505,100
Dec 5, 2025 2,439 2,440 2,304 2,313 -126 -5.17% 588,200
Nov 28, 2025 2,390 2,457 2,371 2,439 +57 +2.39% 406,000
Nov 21, 2025 2,367 2,382 2,281 2,382 +17 +0.72% 565,400
Nov 14, 2025 2,300 2,400 2,285 2,365 +85 +3.73% 890,200
Nov 7, 2025 2,278 2,292 2,216 2,280 -3 -0.13% 394,500
Oct 31, 2025 2,345 2,347 2,230 2,283 -41 -1.76% 748,900