kabutan

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
2,411
JPY
+94
(+4.06%)
Dec 12, 3:30 pm JST
15.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,457 JPY
52 Week Low Apr 7, 2025
1,672 JPY
Yearly High Nov 28, 2025
2,457 JPY
Yearly Low Apr 7, 2025
1,672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,325 2,411 2,305 2,411 +98 +4.24% 644,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,439 2,440 2,304 2,313 -126 -5.17% 588,200
Nov 28, 2025 2,390 2,457 2,371 2,439 +57 +2.39% 406,000
Nov 21, 2025 2,367 2,382 2,281 2,382 +17 +0.72% 565,400
Nov 14, 2025 2,300 2,400 2,285 2,365 +85 +3.73% 890,200
Nov 7, 2025 2,278 2,292 2,216 2,280 -3 -0.13% 394,500
Oct 31, 2025 2,345 2,347 2,230 2,283 -41 -1.76% 748,900
Oct 24, 2025 2,300 2,360 2,289 2,324 +38 +1.66% 337,500
Oct 17, 2025 2,251 2,302 2,228 2,286 +10 +0.44% 351,600
Oct 10, 2025 2,349 2,366 2,267 2,276 -6 -0.26% 540,300
Oct 3, 2025 2,391 2,394 2,246 2,282 -153 -6.28% 517,200
Sep 26, 2025 2,403 2,440 2,373 2,435 +42 +1.76% 495,500
Sep 19, 2025 2,417 2,438 2,375 2,393 -18 -0.75% 511,000
Sep 12, 2025 2,338 2,443 2,338 2,411 +95 +4.10% 582,900
Sep 5, 2025 2,325 2,354 2,283 2,316 -35 -1.49% 493,700
Aug 29, 2025 2,319 2,360 2,254 2,351 +51 +2.22% 531,900
Aug 22, 2025 2,262 2,324 2,254 2,300 +43 +1.91% 531,400
Aug 15, 2025 2,244 2,267 2,212 2,257 +39 +1.76% 570,000
Aug 8, 2025 2,126 2,318 2,120 2,218 +57 +2.64% 798,900
Aug 1, 2025 2,095 2,165 2,072 2,161 +65 +3.10% 375,900
Jul 25, 2025 2,033 2,103 2,024 2,096 +64 +3.15% 348,100