Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,465 | 2,474 | 2,375 | 2,437 | -76 | -3.02% | 608,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,549 | 2,552 | 2,442 | 2,513 | -29 | -1.14% | 512,600 |
| Jan 16, 2026 | 2,535 | 2,550 | 2,493 | 2,542 | +57 | +2.29% | 309,600 |
| Jan 9, 2026 | 2,401 | 2,494 | 2,384 | 2,485 | +85 | +3.54% | 481,600 |
| Dec 30, 2025 | 2,424 | 2,429 | 2,398 | 2,400 | -28 | -1.15% | 158,600 |
| Dec 26, 2025 | 2,411 | 2,452 | 2,392 | 2,428 | +31 | +1.29% | 478,000 |
| Dec 19, 2025 | 2,411 | 2,444 | 2,360 | 2,397 | -14 | -0.58% | 497,500 |
| Dec 12, 2025 | 2,325 | 2,411 | 2,305 | 2,411 | +98 | +4.24% | 505,100 |
| Dec 5, 2025 | 2,439 | 2,440 | 2,304 | 2,313 | -126 | -5.17% | 588,200 |
| Nov 28, 2025 | 2,390 | 2,457 | 2,371 | 2,439 | +57 | +2.39% | 406,000 |
| Nov 21, 2025 | 2,367 | 2,382 | 2,281 | 2,382 | +17 | +0.72% | 565,400 |
| Nov 14, 2025 | 2,300 | 2,400 | 2,285 | 2,365 | +85 | +3.73% | 890,200 |
| Nov 7, 2025 | 2,278 | 2,292 | 2,216 | 2,280 | -3 | -0.13% | 394,500 |
| Oct 31, 2025 | 2,345 | 2,347 | 2,230 | 2,283 | -41 | -1.76% | 748,900 |
| Oct 24, 2025 | 2,300 | 2,360 | 2,289 | 2,324 | +38 | +1.66% | 337,500 |
| Oct 17, 2025 | 2,251 | 2,302 | 2,228 | 2,286 | +10 | +0.44% | 351,600 |
| Oct 10, 2025 | 2,349 | 2,366 | 2,267 | 2,276 | -6 | -0.26% | 540,300 |
| Oct 3, 2025 | 2,391 | 2,394 | 2,246 | 2,282 | -153 | -6.28% | 517,200 |
| Sep 26, 2025 | 2,403 | 2,440 | 2,373 | 2,435 | +42 | +1.76% | 495,500 |
| Sep 19, 2025 | 2,417 | 2,438 | 2,375 | 2,393 | -18 | -0.75% | 511,000 |
| Sep 12, 2025 | 2,338 | 2,443 | 2,338 | 2,411 | +95 | +4.10% | 582,900 |