kabutan

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
2,437
JPY
+23
(+0.95%)
Jan 29, 3:30 pm JST
15.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,552 JPY
52 Week Low Apr 7, 2025
1,672 JPY
Yearly High Jan 19, 2026
2,552 JPY
Yearly Low Apr 7, 2025
1,672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,465 2,474 2,375 2,437 -76 -3.02% 608,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,549 2,552 2,442 2,513 -29 -1.14% 512,600
Jan 16, 2026 2,535 2,550 2,493 2,542 +57 +2.29% 309,600
Jan 9, 2026 2,401 2,494 2,384 2,485 +85 +3.54% 481,600
Dec 30, 2025 2,424 2,429 2,398 2,400 -28 -1.15% 158,600
Dec 26, 2025 2,411 2,452 2,392 2,428 +31 +1.29% 478,000
Dec 19, 2025 2,411 2,444 2,360 2,397 -14 -0.58% 497,500
Dec 12, 2025 2,325 2,411 2,305 2,411 +98 +4.24% 505,100
Dec 5, 2025 2,439 2,440 2,304 2,313 -126 -5.17% 588,200
Nov 28, 2025 2,390 2,457 2,371 2,439 +57 +2.39% 406,000
Nov 21, 2025 2,367 2,382 2,281 2,382 +17 +0.72% 565,400
Nov 14, 2025 2,300 2,400 2,285 2,365 +85 +3.73% 890,200
Nov 7, 2025 2,278 2,292 2,216 2,280 -3 -0.13% 394,500
Oct 31, 2025 2,345 2,347 2,230 2,283 -41 -1.76% 748,900
Oct 24, 2025 2,300 2,360 2,289 2,324 +38 +1.66% 337,500
Oct 17, 2025 2,251 2,302 2,228 2,286 +10 +0.44% 351,600
Oct 10, 2025 2,349 2,366 2,267 2,276 -6 -0.26% 540,300
Oct 3, 2025 2,391 2,394 2,246 2,282 -153 -6.28% 517,200
Sep 26, 2025 2,403 2,440 2,373 2,435 +42 +1.76% 495,500
Sep 19, 2025 2,417 2,438 2,375 2,393 -18 -0.75% 511,000
Sep 12, 2025 2,338 2,443 2,338 2,411 +95 +4.10% 582,900