Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Apr 13, 2026

2,885 JPY

52 Week Low May 2, 2025

1,911 JPY

Yearly High Apr 13, 2026

2,885 JPY

Yearly Low Feb 6, 2026

2,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,631	2,729	2,612	2,675	+32	+1.21%	552,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,799	2,802	2,626	2,643	-142	-5.10%	967,000
Apr 17, 2026	2,812	2,885	2,785	2,785	-27	-0.96%	1,133,300
Apr 10, 2026	2,710	2,815	2,690	2,812	+127	+4.73%	1,247,900
Apr 3, 2026	2,633	2,721	2,617	2,685	-16	-0.59%	957,700
Mar 27, 2026	2,691	2,709	2,642	2,701	-4	-0.15%	1,073,400
Mar 19, 2026	2,696	2,727	2,685	2,705	+9	+0.33%	565,800
Mar 13, 2026	2,677	2,762	2,655	2,696	-63	-2.28%	1,259,200
Mar 6, 2026	2,785	2,792	2,650	2,759	-76	-2.68%	1,172,300
Feb 27, 2026	2,550	2,858	2,539	2,835	+282	+11.05%	2,012,000
Feb 20, 2026	2,452	2,571	2,443	2,553	+94	+3.82%	646,800
Feb 13, 2026	2,428	2,517	2,393	2,459	+81	+3.41%	761,200
Feb 6, 2026	2,475	2,512	2,345	2,378	-69	-2.82%	944,100
Jan 30, 2026	2,465	2,474	2,375	2,447	-66	-2.63%	548,200
Jan 23, 2026	2,549	2,552	2,442	2,513	-29	-1.14%	512,600
Jan 16, 2026	2,535	2,550	2,493	2,542	+57	+2.29%	309,600
Jan 9, 2026	2,401	2,494	2,384	2,485	+85	+3.54%	481,600
Dec 30, 2025	2,424	2,429	2,398	2,400	-28	-1.15%	158,600
Dec 26, 2025	2,411	2,452	2,392	2,428	+31	+1.29%	478,000
Dec 19, 2025	2,411	2,444	2,360	2,397	-14	-0.58%	497,500
Dec 12, 2025	2,325	2,411	2,305	2,411	+98	+4.24%	505,100