Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,325 | 2,411 | 2,305 | 2,411 | +98 | +4.24% | 644,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,439 | 2,440 | 2,304 | 2,313 | -126 | -5.17% | 588,200 |
| Nov 28, 2025 | 2,390 | 2,457 | 2,371 | 2,439 | +57 | +2.39% | 406,000 |
| Nov 21, 2025 | 2,367 | 2,382 | 2,281 | 2,382 | +17 | +0.72% | 565,400 |
| Nov 14, 2025 | 2,300 | 2,400 | 2,285 | 2,365 | +85 | +3.73% | 890,200 |
| Nov 7, 2025 | 2,278 | 2,292 | 2,216 | 2,280 | -3 | -0.13% | 394,500 |
| Oct 31, 2025 | 2,345 | 2,347 | 2,230 | 2,283 | -41 | -1.76% | 748,900 |
| Oct 24, 2025 | 2,300 | 2,360 | 2,289 | 2,324 | +38 | +1.66% | 337,500 |
| Oct 17, 2025 | 2,251 | 2,302 | 2,228 | 2,286 | +10 | +0.44% | 351,600 |
| Oct 10, 2025 | 2,349 | 2,366 | 2,267 | 2,276 | -6 | -0.26% | 540,300 |
| Oct 3, 2025 | 2,391 | 2,394 | 2,246 | 2,282 | -153 | -6.28% | 517,200 |
| Sep 26, 2025 | 2,403 | 2,440 | 2,373 | 2,435 | +42 | +1.76% | 495,500 |
| Sep 19, 2025 | 2,417 | 2,438 | 2,375 | 2,393 | -18 | -0.75% | 511,000 |
| Sep 12, 2025 | 2,338 | 2,443 | 2,338 | 2,411 | +95 | +4.10% | 582,900 |
| Sep 5, 2025 | 2,325 | 2,354 | 2,283 | 2,316 | -35 | -1.49% | 493,700 |
| Aug 29, 2025 | 2,319 | 2,360 | 2,254 | 2,351 | +51 | +2.22% | 531,900 |
| Aug 22, 2025 | 2,262 | 2,324 | 2,254 | 2,300 | +43 | +1.91% | 531,400 |
| Aug 15, 2025 | 2,244 | 2,267 | 2,212 | 2,257 | +39 | +1.76% | 570,000 |
| Aug 8, 2025 | 2,126 | 2,318 | 2,120 | 2,218 | +57 | +2.64% | 798,900 |
| Aug 1, 2025 | 2,095 | 2,165 | 2,072 | 2,161 | +65 | +3.10% | 375,900 |
| Jul 25, 2025 | 2,033 | 2,103 | 2,024 | 2,096 | +64 | +3.15% | 348,100 |