Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,862 | 1,870 | 1,856 | 1,869 | +10 | +0.54% | 86,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,879 | 1,899 | 1,859 | 1,859 | -6 | -0.32% | 178,000 |
Dec 19, 2024 | 1,862 | 1,882 | 1,855 | 1,865 | -6 | -0.32% | 84,500 |
Dec 18, 2024 | 1,879 | 1,884 | 1,870 | 1,871 | +3 | +0.16% | 49,200 |
Dec 17, 2024 | 1,913 | 1,913 | 1,868 | 1,868 | -36 | -1.89% | 101,700 |
Dec 16, 2024 | 1,894 | 1,917 | 1,888 | 1,904 | +23 | +1.22% | 121,500 |
Dec 13, 2024 | 1,867 | 1,887 | 1,862 | 1,881 | +2 | +0.11% | 128,900 |
Dec 12, 2024 | 1,872 | 1,906 | 1,872 | 1,879 | +10 | +0.54% | 155,700 |
Dec 11, 2024 | 1,875 | 1,875 | 1,852 | 1,869 | +4 | +0.21% | 82,900 |
Dec 10, 2024 | 1,875 | 1,883 | 1,863 | 1,865 | +3 | +0.16% | 97,500 |
Dec 9, 2024 | 1,874 | 1,885 | 1,862 | 1,862 | -11 | -0.59% | 109,300 |
Dec 6, 2024 | 1,899 | 1,899 | 1,867 | 1,873 | -8 | -0.43% | 112,300 |
Dec 5, 2024 | 1,880 | 1,892 | 1,875 | 1,881 | +10 | +0.53% | 88,600 |
Dec 4, 2024 | 1,909 | 1,910 | 1,860 | 1,871 | -34 | -1.78% | 127,000 |
Dec 3, 2024 | 1,862 | 1,908 | 1,856 | 1,905 | +48 | +2.58% | 197,700 |
Dec 2, 2024 | 1,867 | 1,876 | 1,857 | 1,857 | -19 | -1.01% | 91,500 |
Nov 29, 2024 | 1,862 | 1,886 | 1,862 | 1,876 | +8 | +0.43% | 81,800 |
Nov 28, 2024 | 1,849 | 1,868 | 1,840 | 1,868 | +19 | +1.03% | 47,500 |
Nov 27, 2024 | 1,873 | 1,873 | 1,839 | 1,849 | -23 | -1.23% | 91,100 |
Nov 26, 2024 | 1,835 | 1,878 | 1,835 | 1,872 | +33 | +1.79% | 156,700 |
Nov 25, 2024 | 1,870 | 1,870 | 1,838 | 1,839 | -12 | -0.65% | 105,500 |