Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Apr 13, 2026

2,885 JPY

52 Week Low May 2, 2025

1,911 JPY

Yearly High Apr 13, 2026

2,885 JPY

Yearly Low Feb 6, 2026

2,345 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,701	2,729	2,681	2,687	-6	-0.22%	128,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,679	2,702	2,620	2,693	+44	+1.66%	266,600
Apr 27, 2026	2,631	2,685	2,612	2,649	+6	+0.23%	132,500
Apr 24, 2026	2,683	2,697	2,626	2,643	-44	-1.64%	186,200
Apr 23, 2026	2,702	2,737	2,660	2,687	-24	-0.89%	246,800
Apr 22, 2026	2,744	2,750	2,710	2,711	-28	-1.02%	161,300
Apr 21, 2026	2,769	2,773	2,736	2,739	-30	-1.08%	181,800
Apr 20, 2026	2,799	2,802	2,729	2,769	-16	-0.57%	190,900
Apr 17, 2026	2,791	2,804	2,785	2,785	-16	-0.57%	164,300
Apr 16, 2026	2,825	2,838	2,790	2,801	-24	-0.85%	212,200
Apr 15, 2026	2,840	2,865	2,815	2,825	+7	+0.25%	208,000
Apr 14, 2026	2,841	2,858	2,814	2,818	-37	-1.30%	222,100
Apr 13, 2026	2,812	2,885	2,810	2,855	+43	+1.53%	326,700
Apr 10, 2026	2,786	2,812	2,766	2,812	+35	+1.26%	124,800
Apr 9, 2026	2,742	2,815	2,737	2,777	+34	+1.24%	445,600
Apr 8, 2026	2,749	2,757	2,726	2,743	+42	+1.55%	274,200
Apr 7, 2026	2,720	2,720	2,690	2,701	+10	+0.37%	246,700
Apr 6, 2026	2,710	2,720	2,690	2,691	+6	+0.22%	156,600
Apr 3, 2026	2,681	2,685	2,669	2,685	-1	-0.04%	162,900
Apr 2, 2026	2,698	2,721	2,670	2,686	-9	-0.33%	147,000
Apr 1, 2026	2,663	2,695	2,651	2,695	+62	+2.35%	218,700