Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,679 | 2,712 | 2,669 | 2,696 | +27 | +1.01% | 213,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,686 | 2,691 | 2,655 | 2,669 | -40 | -1.48% | 293,800 |
| Mar 11, 2026 | 2,734 | 2,740 | 2,708 | 2,709 | -21 | -0.77% | 296,400 |
| Mar 10, 2026 | 2,739 | 2,762 | 2,721 | 2,730 | +14 | +0.52% | 218,700 |
| Mar 9, 2026 | 2,677 | 2,719 | 2,663 | 2,716 | -43 | -1.56% | 236,900 |
| Mar 6, 2026 | 2,742 | 2,771 | 2,726 | 2,759 | -6 | -0.22% | 113,200 |
| Mar 5, 2026 | 2,734 | 2,773 | 2,734 | 2,765 | +50 | +1.84% | 182,900 |
| Mar 4, 2026 | 2,723 | 2,741 | 2,650 | 2,715 | -2 | -0.07% | 366,400 |
| Mar 3, 2026 | 2,770 | 2,784 | 2,712 | 2,717 | -56 | -2.02% | 252,100 |
| Mar 2, 2026 | 2,785 | 2,792 | 2,765 | 2,773 | -62 | -2.19% | 257,700 |
| Feb 27, 2026 | 2,792 | 2,842 | 2,760 | 2,835 | +58 | +2.09% | 326,900 |
| Feb 26, 2026 | 2,841 | 2,858 | 2,729 | 2,777 | +36 | +1.31% | 898,900 |
| Feb 25, 2026 | 2,587 | 2,780 | 2,584 | 2,741 | +171 | +6.65% | 607,500 |
| Feb 24, 2026 | 2,550 | 2,577 | 2,539 | 2,570 | +17 | +0.67% | 178,700 |
| Feb 20, 2026 | 2,550 | 2,556 | 2,522 | 2,553 | -18 | -0.70% | 83,400 |
| Feb 19, 2026 | 2,544 | 2,571 | 2,511 | 2,571 | +26 | +1.02% | 83,700 |
| Feb 18, 2026 | 2,520 | 2,565 | 2,519 | 2,545 | +49 | +1.96% | 135,700 |
| Feb 17, 2026 | 2,485 | 2,517 | 2,474 | 2,496 | +16 | +0.65% | 129,100 |
| Feb 16, 2026 | 2,452 | 2,480 | 2,443 | 2,480 | +21 | +0.85% | 214,900 |
| Feb 13, 2026 | 2,488 | 2,500 | 2,441 | 2,459 | -45 | -1.80% | 135,300 |
| Feb 12, 2026 | 2,479 | 2,517 | 2,475 | 2,504 | +14 | +0.56% | 140,600 |