kabutan

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
2,437
JPY
+23
(+0.95%)
Jan 29, 3:30 pm JST
15.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,432.3
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,552 JPY
52 Week Low Apr 7, 2025
1,672 JPY
Yearly High Jan 19, 2026
2,552 JPY
Yearly Low Apr 7, 2025
1,672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,404 2,437 2,375 2,437 +23 +0.95% 162,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,430 2,430 2,402 2,414 -31 -1.27% 94,200
Jan 27, 2026 2,445 2,464 2,432 2,445 -18 -0.73% 81,300
Jan 26, 2026 2,465 2,474 2,443 2,463 -50 -1.99% 107,200
Jan 23, 2026 2,514 2,532 2,505 2,513 +2 +0.08% 80,300
Jan 22, 2026 2,480 2,522 2,474 2,511 +37 +1.50% 84,800
Jan 21, 2026 2,465 2,481 2,442 2,474 -14 -0.56% 92,300
Jan 20, 2026 2,508 2,514 2,470 2,488 -40 -1.58% 75,500
Jan 19, 2026 2,549 2,552 2,513 2,528 -14 -0.55% 179,700
Jan 16, 2026 2,540 2,546 2,530 2,542 +2 +0.08% 74,200
Jan 15, 2026 2,522 2,544 2,509 2,540 +28 +1.11% 66,400
Jan 14, 2026 2,526 2,550 2,512 2,512 +2 +0.08% 76,700
Jan 13, 2026 2,535 2,535 2,493 2,510 +25 +1.01% 92,300
Jan 9, 2026 2,464 2,494 2,464 2,485 +26 +1.06% 97,400
Jan 8, 2026 2,446 2,466 2,446 2,459 +12 +0.49% 62,800
Jan 7, 2026 2,443 2,458 2,438 2,447 -21 -0.85% 98,200
Jan 6, 2026 2,417 2,480 2,403 2,468 +76 +3.18% 115,400
Jan 5, 2026 2,401 2,418 2,384 2,392 -8 -0.33% 107,800
Dec 30, 2025 2,408 2,414 2,398 2,400 -10 -0.41% 72,500
Dec 29, 2025 2,424 2,429 2,403 2,410 -18 -0.74% 86,100
Dec 26, 2025 2,440 2,452 2,416 2,428 +3 +0.12% 98,000