kabutan

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
2,696
JPY
+27
(+1.01%)
Mar 13, 3:30 pm JST
16.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,695.9
Mar 13, 7:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,858 JPY
52 Week Low Apr 7, 2025
1,672 JPY
Yearly High Feb 26, 2026
2,858 JPY
Yearly Low Apr 7, 2025
1,672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,679 2,712 2,669 2,696 +27 +1.01% 213,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,686 2,691 2,655 2,669 -40 -1.48% 293,800
Mar 11, 2026 2,734 2,740 2,708 2,709 -21 -0.77% 296,400
Mar 10, 2026 2,739 2,762 2,721 2,730 +14 +0.52% 218,700
Mar 9, 2026 2,677 2,719 2,663 2,716 -43 -1.56% 236,900
Mar 6, 2026 2,742 2,771 2,726 2,759 -6 -0.22% 113,200
Mar 5, 2026 2,734 2,773 2,734 2,765 +50 +1.84% 182,900
Mar 4, 2026 2,723 2,741 2,650 2,715 -2 -0.07% 366,400
Mar 3, 2026 2,770 2,784 2,712 2,717 -56 -2.02% 252,100
Mar 2, 2026 2,785 2,792 2,765 2,773 -62 -2.19% 257,700
Feb 27, 2026 2,792 2,842 2,760 2,835 +58 +2.09% 326,900
Feb 26, 2026 2,841 2,858 2,729 2,777 +36 +1.31% 898,900
Feb 25, 2026 2,587 2,780 2,584 2,741 +171 +6.65% 607,500
Feb 24, 2026 2,550 2,577 2,539 2,570 +17 +0.67% 178,700
Feb 20, 2026 2,550 2,556 2,522 2,553 -18 -0.70% 83,400
Feb 19, 2026 2,544 2,571 2,511 2,571 +26 +1.02% 83,700
Feb 18, 2026 2,520 2,565 2,519 2,545 +49 +1.96% 135,700
Feb 17, 2026 2,485 2,517 2,474 2,496 +16 +0.65% 129,100
Feb 16, 2026 2,452 2,480 2,443 2,480 +21 +0.85% 214,900
Feb 13, 2026 2,488 2,500 2,441 2,459 -45 -1.80% 135,300
Feb 12, 2026 2,479 2,517 2,475 2,504 +14 +0.56% 140,600