Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,404 | 2,437 | 2,375 | 2,437 | +23 | +0.95% | 162,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,430 | 2,430 | 2,402 | 2,414 | -31 | -1.27% | 94,200 |
| Jan 27, 2026 | 2,445 | 2,464 | 2,432 | 2,445 | -18 | -0.73% | 81,300 |
| Jan 26, 2026 | 2,465 | 2,474 | 2,443 | 2,463 | -50 | -1.99% | 107,200 |
| Jan 23, 2026 | 2,514 | 2,532 | 2,505 | 2,513 | +2 | +0.08% | 80,300 |
| Jan 22, 2026 | 2,480 | 2,522 | 2,474 | 2,511 | +37 | +1.50% | 84,800 |
| Jan 21, 2026 | 2,465 | 2,481 | 2,442 | 2,474 | -14 | -0.56% | 92,300 |
| Jan 20, 2026 | 2,508 | 2,514 | 2,470 | 2,488 | -40 | -1.58% | 75,500 |
| Jan 19, 2026 | 2,549 | 2,552 | 2,513 | 2,528 | -14 | -0.55% | 179,700 |
| Jan 16, 2026 | 2,540 | 2,546 | 2,530 | 2,542 | +2 | +0.08% | 74,200 |
| Jan 15, 2026 | 2,522 | 2,544 | 2,509 | 2,540 | +28 | +1.11% | 66,400 |
| Jan 14, 2026 | 2,526 | 2,550 | 2,512 | 2,512 | +2 | +0.08% | 76,700 |
| Jan 13, 2026 | 2,535 | 2,535 | 2,493 | 2,510 | +25 | +1.01% | 92,300 |
| Jan 9, 2026 | 2,464 | 2,494 | 2,464 | 2,485 | +26 | +1.06% | 97,400 |
| Jan 8, 2026 | 2,446 | 2,466 | 2,446 | 2,459 | +12 | +0.49% | 62,800 |
| Jan 7, 2026 | 2,443 | 2,458 | 2,438 | 2,447 | -21 | -0.85% | 98,200 |
| Jan 6, 2026 | 2,417 | 2,480 | 2,403 | 2,468 | +76 | +3.18% | 115,400 |
| Jan 5, 2026 | 2,401 | 2,418 | 2,384 | 2,392 | -8 | -0.33% | 107,800 |
| Dec 30, 2025 | 2,408 | 2,414 | 2,398 | 2,400 | -10 | -0.41% | 72,500 |
| Dec 29, 2025 | 2,424 | 2,429 | 2,403 | 2,410 | -18 | -0.74% | 86,100 |
| Dec 26, 2025 | 2,440 | 2,452 | 2,416 | 2,428 | +3 | +0.12% | 98,000 |