Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Apr 13, 2026

2,885 JPY

52 Week Low May 2, 2025

1,911 JPY

Yearly High Apr 13, 2026

2,885 JPY

Yearly Low Feb 6, 2026

2,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,631	2,729	2,612	2,687	+44	+1.66%	527,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,643	-5.10%	2,714	967,000	12,500	385,700	30.86
Apr 17, 2026	2,785	-0.96%	2,826	1,133,300	13,200	369,200	27.97
Apr 10, 2026	2,812	+4.73%	2,751	1,247,900	38,000	392,500	10.33
Apr 3, 2026	2,685	-0.59%	2,664	957,700	58,300	540,600	9.27
Mar 27, 2026	2,701	-0.15%	2,674	1,073,400	176,400	587,200	3.33
Mar 19, 2026	2,705	+0.33%	2,705	565,800	163,200	707,400	4.33
Mar 13, 2026	2,696	-2.28%	2,702	1,259,200	163,900	723,000	4.41
Mar 6, 2026	2,759	-2.68%	2,739	1,172,300	59,100	688,100	11.64
Feb 27, 2026	2,835	+11.05%	2,747	2,012,000	62,200	589,000	9.47
Feb 20, 2026	2,553	+3.82%	2,509	646,800	21,600	541,100	25.05
Feb 13, 2026	2,459	+3.41%	2,452	761,200	19,000	547,000	28.79
Feb 6, 2026	2,378	-2.82%	2,423	944,100	12,200	447,100	36.65
Jan 30, 2026	2,447	-2.63%	2,433	548,200	7,300	318,000	43.56
Jan 23, 2026	2,513	-1.14%	2,504	512,600	7,700	255,000	33.12
Jan 16, 2026	2,542	+2.29%	2,528	309,600	7,300	311,100	42.62
Jan 9, 2026	2,485	+3.54%	2,444	481,600	9,700	316,400	32.62
Dec 30, 2025	2,400	-1.15%	2,408	158,600	ー	ー	ー
Dec 26, 2025	2,428	+1.29%	2,424	478,000	7,600	297,500	39.14
Dec 19, 2025	2,397	-0.58%	2,397	497,500	6,800	306,700	45.10
Dec 12, 2025	2,411	+4.24%	2,351	505,100	7,300	321,700	44.07