About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
1,869
JPY
+10
(+0.54%)
Dec 23, 3:30 pm JST
11.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
2,235 JPY
52 Week Low Aug 5, 2024
1,450 JPY
Yearly High May 13, 2024
2,235 JPY
Yearly Low Aug 5, 2024
1,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,862 1,870 1,856 1,869 +10 +0.54% 86,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,859 -1.17% 1,880 534,900 ー ー ー
Dec 13, 2024 1,881 +0.43% 1,876 574,300 9,300 294,300 31.65
Dec 6, 2024 1,873 -0.16% 1,878 617,100 6,500 375,100 57.71
Nov 29, 2024 1,876 +1.35% 1,856 482,600 8,600 376,000 43.72
Nov 22, 2024 1,851 +0.60% 1,869 487,200 4,600 378,000 82.17
Nov 15, 2024 1,840 +1.04% 1,852 557,600 8,200 395,800 48.27
Nov 8, 2024 1,821 +1.05% 1,851 568,300 5,500 391,400 71.16
Nov 1, 2024 1,802 +2.27% 1,821 633,800 4,400 378,200 85.95
Oct 25, 2024 1,762 -5.22% 1,797 550,900 6,800 383,300 56.37
Oct 18, 2024 1,859 +5.62% 1,844 492,800 7,100 390,500 55.00
Oct 11, 2024 1,760 -2.82% 1,792 479,700 5,400 399,400 73.96
Oct 4, 2024 1,811 -1.25% 1,792 529,000 6,400 366,200 57.22
Sep 27, 2024 1,834 +1.95% 1,803 689,400 8,800 346,200 39.34
Sep 20, 2024 1,799 +4.90% 1,773 389,900 31,900 355,400 11.14
Sep 13, 2024 1,715 -0.87% 1,705 558,900 25,500 358,200 14.05
Sep 6, 2024 1,730 -5.82% 1,789 569,300 12,900 340,900 26.43
Aug 30, 2024 1,837 +0.88% 1,835 432,400 13,800 317,500 23.01
Aug 23, 2024 1,821 +0.28% 1,824 504,100 21,300 322,500 15.14
Aug 16, 2024 1,816 +6.57% 1,766 452,900 7,600 308,100 40.54
Aug 9, 2024 1,704 -5.80% 1,693 1,459,200 6,600 308,900 46.80