Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Jan 19, 2026

2,552 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Jan 19, 2026

2,552 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,465	2,474	2,375	2,437	-76	-3.02%	445,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,513	-1.14%	2,504	512,600	7,700	255,000	33.12
Jan 16, 2026	2,542	+2.29%	2,528	309,600	7,300	311,100	42.62
Jan 9, 2026	2,485	+3.54%	2,444	481,600	9,700	316,400	32.62
Dec 30, 2025	2,400	-1.15%	2,408	158,600	ー	ー	ー
Dec 26, 2025	2,428	+1.29%	2,424	478,000	7,600	297,500	39.14
Dec 19, 2025	2,397	-0.58%	2,397	497,500	6,800	306,700	45.10
Dec 12, 2025	2,411	+4.24%	2,351	505,100	7,300	321,700	44.07
Dec 5, 2025	2,313	-5.17%	2,353	588,200	5,300	334,100	63.04
Nov 28, 2025	2,439	+2.39%	2,401	406,000	25,700	316,900	12.33
Nov 21, 2025	2,382	+0.72%	2,329	565,400	5,300	325,500	61.42
Nov 14, 2025	2,365	+3.73%	2,338	890,200	2,900	333,700	115.07
Nov 7, 2025	2,280	-0.13%	2,262	394,500	4,800	320,700	66.81
Oct 31, 2025	2,283	-1.76%	2,282	748,900	6,000	315,400	52.57
Oct 24, 2025	2,324	+1.66%	2,324	337,500	5,600	305,800	54.61
Oct 17, 2025	2,286	+0.44%	2,274	351,600	6,200	303,000	48.87
Oct 10, 2025	2,276	-0.26%	2,318	540,300	8,200	266,400	32.49
Oct 3, 2025	2,282	-6.28%	2,316	517,200	6,400	259,500	40.55
Sep 26, 2025	2,435	+1.76%	2,401	495,500	110,800	266,200	2.40
Sep 19, 2025	2,393	-0.75%	2,400	511,000	30,700	275,100	8.96
Sep 12, 2025	2,411	+4.10%	2,383	582,900	25,200	289,700	11.50