Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Feb 26, 2026

2,858 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Feb 26, 2026

2,858 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,679	2,712	2,669	2,696	+27	+1.01%	213,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,696	-2.28%	2,702	1,259,200	ー	ー	ー
Mar 6, 2026	2,759	-2.68%	2,739	1,172,300	59,100	688,100	11.64
Feb 27, 2026	2,835	+11.05%	2,747	2,012,000	62,200	589,000	9.47
Feb 20, 2026	2,553	+3.82%	2,509	646,800	21,600	541,100	25.05
Feb 13, 2026	2,459	+3.41%	2,452	761,200	19,000	547,000	28.79
Feb 6, 2026	2,378	-2.82%	2,423	944,100	12,200	447,100	36.65
Jan 30, 2026	2,447	-2.63%	2,433	548,200	7,300	318,000	43.56
Jan 23, 2026	2,513	-1.14%	2,504	512,600	7,700	255,000	33.12
Jan 16, 2026	2,542	+2.29%	2,528	309,600	7,300	311,100	42.62
Jan 9, 2026	2,485	+3.54%	2,444	481,600	9,700	316,400	32.62
Dec 30, 2025	2,400	-1.15%	2,408	158,600	ー	ー	ー
Dec 26, 2025	2,428	+1.29%	2,424	478,000	7,600	297,500	39.14
Dec 19, 2025	2,397	-0.58%	2,397	497,500	6,800	306,700	45.10
Dec 12, 2025	2,411	+4.24%	2,351	505,100	7,300	321,700	44.07
Dec 5, 2025	2,313	-5.17%	2,353	588,200	5,300	334,100	63.04
Nov 28, 2025	2,439	+2.39%	2,401	406,000	25,700	316,900	12.33
Nov 21, 2025	2,382	+0.72%	2,329	565,400	5,300	325,500	61.42
Nov 14, 2025	2,365	+3.73%	2,338	890,200	2,900	333,700	115.07
Nov 7, 2025	2,280	-0.13%	2,262	394,500	4,800	320,700	66.81
Oct 31, 2025	2,283	-1.76%	2,282	748,900	6,000	315,400	52.57