Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Nov 28, 2025

2,457 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Nov 28, 2025

2,457 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,439	2,440	2,304	2,411	-28	-1.15%	1,232,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,278	2,457	2,216	2,439	+156	+6.83%	2,256,100
Oct, 2025	2,340	2,366	2,228	2,283	-59	-2.52%	2,270,000
Sep, 2025	2,325	2,443	2,283	2,342	-9	-0.38%	2,308,600
Aug, 2025	2,128	2,360	2,120	2,351	+223	+10.48%	2,527,800
Jul, 2025	2,075	2,134	2,021	2,128	+53	+2.55%	1,863,900
Jun, 2025	2,073	2,131	2,004	2,075	+2	+0.10%	1,642,000
May, 2025	1,953	2,212	1,911	2,073	+124	+6.36%	1,942,800
Apr, 2025	1,984	2,001	1,672	1,949	-10	-0.51%	2,319,200
Mar, 2025	1,965	2,071	1,903	1,959	+22	+1.14%	3,132,900
Feb, 2025	1,980	2,016	1,892	1,937	-77	-3.82%	1,962,300
Jan, 2025	1,946	2,052	1,813	2,014	+68	+3.49%	2,037,200
Dec, 2024	1,867	1,964	1,852	1,946	+70	+3.73%	2,309,600
Nov, 2024	1,805	1,906	1,801	1,876	+43	+2.35%	2,186,900
Oct, 2024	1,770	1,897	1,747	1,833	+75	+4.27%	2,443,500
Sep, 2024	1,850	1,875	1,655	1,758	-79	-4.30%	2,359,000
Aug, 2024	2,011	2,013	1,450	1,837	-221	-10.74%	3,378,100
Jul, 2024	2,037	2,120	1,923	2,058	+44	+2.18%	2,458,600
Jun, 2024	1,976	2,021	1,913	2,014	+64	+3.28%	1,901,900
May, 2024	1,947	2,235	1,878	1,950	-15	-0.76%	3,536,300
Apr, 2024	1,963	2,050	1,860	1,965	+4	+0.20%	4,238,900