Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Feb 26, 2026

2,858 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Feb 26, 2026

2,858 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,785	2,792	2,650	2,696	-139	-4.90%	2,644,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,475	2,858	2,345	2,835	+388	+15.86%	4,364,100
Jan, 2026	2,401	2,552	2,375	2,447	+47	+1.96%	1,852,000
Dec, 2025	2,439	2,452	2,304	2,400	-39	-1.60%	2,227,400
Nov, 2025	2,278	2,457	2,216	2,439	+156	+6.83%	2,256,100
Oct, 2025	2,340	2,366	2,228	2,283	-59	-2.52%	2,270,000
Sep, 2025	2,325	2,443	2,283	2,342	-9	-0.38%	2,308,600
Aug, 2025	2,128	2,360	2,120	2,351	+223	+10.48%	2,527,800
Jul, 2025	2,075	2,134	2,021	2,128	+53	+2.55%	1,863,900
Jun, 2025	2,073	2,131	2,004	2,075	+2	+0.10%	1,642,000
May, 2025	1,953	2,212	1,911	2,073	+124	+6.36%	1,942,800
Apr, 2025	1,984	2,001	1,672	1,949	-10	-0.51%	2,319,200
Mar, 2025	1,965	2,071	1,903	1,959	+22	+1.14%	3,132,900
Feb, 2025	1,980	2,016	1,892	1,937	-77	-3.82%	1,962,300
Jan, 2025	1,946	2,052	1,813	2,014	+68	+3.49%	2,037,200
Dec, 2024	1,867	1,964	1,852	1,946	+70	+3.73%	2,309,600
Nov, 2024	1,805	1,906	1,801	1,876	+43	+2.35%	2,186,900
Oct, 2024	1,770	1,897	1,747	1,833	+75	+4.27%	2,443,500
Sep, 2024	1,850	1,875	1,655	1,758	-79	-4.30%	2,359,000
Aug, 2024	2,011	2,013	1,450	1,837	-221	-10.74%	3,378,100
Jul, 2024	2,037	2,120	1,923	2,058	+44	+2.18%	2,458,600