Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,867 | 1,917 | 1,852 | 1,869 | -7 | -0.37% | 1,899,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,805 | 1,906 | 1,801 | 1,876 | +43 | +2.35% | 2,186,900 |
Oct, 2024 | 1,770 | 1,897 | 1,747 | 1,833 | +75 | +4.27% | 2,443,500 |
Sep, 2024 | 1,850 | 1,875 | 1,655 | 1,758 | -79 | -4.30% | 2,359,000 |
Aug, 2024 | 2,011 | 2,013 | 1,450 | 1,837 | -221 | -10.74% | 3,378,100 |
Jul, 2024 | 2,037 | 2,120 | 1,923 | 2,058 | +44 | +2.18% | 2,458,600 |
Jun, 2024 | 1,976 | 2,021 | 1,913 | 2,014 | +64 | +3.28% | 1,901,900 |
May, 2024 | 1,947 | 2,235 | 1,878 | 1,950 | -15 | -0.76% | 3,536,300 |
Apr, 2024 | 1,963 | 2,050 | 1,860 | 1,965 | +4 | +0.20% | 4,238,900 |
Mar, 2024 | 1,666 | 1,965 | 1,607 | 1,961 | +301 | +18.13% | 4,881,000 |
Feb, 2024 | 1,761 | 1,767 | 1,600 | 1,660 | -114 | -6.43% | 3,533,500 |
Jan, 2024 | 1,633 | 1,827 | 1,628 | 1,774 | +141 | +8.63% | 4,120,400 |
Dec, 2023 | 1,566 | 1,690 | 1,521 | 1,633 | +73 | +4.68% | 4,290,800 |
Nov, 2023 | 1,470 | 1,587 | 1,421 | 1,560 | +104 | +7.14% | 3,096,400 |
Oct, 2023 | 1,510 | 1,539 | 1,385 | 1,456 | -50 | -3.32% | 3,527,900 |
Sep, 2023 | 1,444 | 1,563 | 1,433 | 1,506 | +62 | +4.29% | 2,976,200 |
Aug, 2023 | 1,508 | 1,555 | 1,382 | 1,444 | -64 | -4.24% | 2,708,800 |
Jul, 2023 | 1,428 | 1,517 | 1,393 | 1,508 | +81 | +5.68% | 2,221,600 |
Jun, 2023 | 1,316 | 1,476 | 1,312 | 1,427 | +109 | +8.27% | 3,123,900 |
May, 2023 | 1,330 | 1,381 | 1,282 | 1,318 | +2 | +0.15% | 2,799,000 |
Apr, 2023 | 1,295 | 1,316 | 1,241 | 1,316 | +35 | +2.73% | 2,060,400 |