Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Apr 13, 2026

2,885 JPY

52 Week Low May 2, 2025

1,911 JPY

Yearly High Apr 13, 2026

2,885 JPY

Yearly Low Feb 6, 2026

2,345 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,663	2,885	2,612	2,676	+43	+1.63%	4,429,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,785	2,792	2,617	2,633	-202	-7.13%	4,499,800
Feb, 2026	2,475	2,858	2,345	2,835	+388	+15.86%	4,364,100
Jan, 2026	2,401	2,552	2,375	2,447	+47	+1.96%	1,852,000
Dec, 2025	2,439	2,452	2,304	2,400	-39	-1.60%	2,227,400
Nov, 2025	2,278	2,457	2,216	2,439	+156	+6.83%	2,256,100
Oct, 2025	2,340	2,366	2,228	2,283	-59	-2.52%	2,270,000
Sep, 2025	2,325	2,443	2,283	2,342	-9	-0.38%	2,308,600
Aug, 2025	2,128	2,360	2,120	2,351	+223	+10.48%	2,527,800
Jul, 2025	2,075	2,134	2,021	2,128	+53	+2.55%	1,863,900
Jun, 2025	2,073	2,131	2,004	2,075	+2	+0.10%	1,642,000
May, 2025	1,953	2,212	1,911	2,073	+124	+6.36%	1,942,800
Apr, 2025	1,984	2,001	1,672	1,949	-10	-0.51%	2,319,200
Mar, 2025	1,965	2,071	1,903	1,959	+22	+1.14%	3,132,900
Feb, 2025	1,980	2,016	1,892	1,937	-77	-3.82%	1,962,300
Jan, 2025	1,946	2,052	1,813	2,014	+68	+3.49%	2,037,200
Dec, 2024	1,867	1,964	1,852	1,946	+70	+3.73%	2,309,600
Nov, 2024	1,805	1,906	1,801	1,876	+43	+2.35%	2,186,900
Oct, 2024	1,770	1,897	1,747	1,833	+75	+4.27%	2,443,500
Sep, 2024	1,850	1,875	1,655	1,758	-79	-4.30%	2,359,000
Aug, 2024	2,011	2,013	1,450	1,837	-221	-10.74%	3,378,100