Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Nov 28, 2025

2,457 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Nov 28, 2025

2,457 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,325	2,411	2,305	2,411	+98	+4.24%	644,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,971	-3.43%	2,042	808,500	10,700	349,600	32.67
May 17, 2024	2,041	+0.54%	2,100	1,188,600	10,300	353,600	34.33
May 10, 2024	2,030	+2.58%	2,000	530,400	14,100	325,300	23.07
May 2, 2024	1,979	+1.85%	1,962	364,800	13,200	306,000	23.18
Apr 26, 2024	1,943	-0.05%	1,924	853,500	11,400	331,200	29.05
Apr 19, 2024	1,944	-3.81%	1,974	1,087,800	12,700	309,300	24.35
Apr 12, 2024	2,021	+5.81%	1,981	989,100	15,800	333,500	21.11
Apr 5, 2024	1,910	-2.60%	1,908	1,152,300	21,100	348,800	16.53
Mar 29, 2024	1,961	+9.25%	1,834	2,149,300	41,600	364,600	8.76
Mar 22, 2024	1,795	+5.90%	1,766	1,101,600	401,900	380,600	0.95
Mar 15, 2024	1,695	+2.11%	1,659	810,000	203,000	397,800	1.96
Mar 8, 2024	1,660	+0.24%	1,645	673,000	130,100	407,500	3.13
Mar 1, 2024	1,656	-2.24%	1,665	773,800	80,800	419,800	5.20
Feb 22, 2024	1,694	-0.24%	1,701	557,900	19,100	452,400	23.69
Feb 16, 2024	1,698	+5.60%	1,652	740,900	14,600	483,000	33.08
Feb 9, 2024	1,608	-6.51%	1,677	1,224,300	19,000	503,800	26.52
Feb 2, 2024	1,720	-1.94%	1,751	836,600	15,500	447,000	28.84
Jan 26, 2024	1,754	-1.57%	1,774	953,500	9,600	457,500	47.66
Jan 19, 2024	1,782	+1.83%	1,763	1,016,700	10,500	518,700	49.40
Jan 12, 2024	1,750	+2.58%	1,752	1,191,700	14,800	477,000	32.23