Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Nov 28, 2025

2,457 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Nov 28, 2025

2,457 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,325	2,411	2,305	2,411	+98	+4.24%	644,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,760	-2.82%	1,792	479,700	5,400	399,400	73.96
Oct 4, 2024	1,811	-1.25%	1,792	529,000	6,400	366,200	57.22
Sep 27, 2024	1,834	+1.95%	1,803	689,400	8,800	346,200	39.34
Sep 20, 2024	1,799	+4.90%	1,773	389,900	31,900	355,400	11.14
Sep 13, 2024	1,715	-0.87%	1,705	558,900	25,500	358,200	14.05
Sep 6, 2024	1,730	-5.82%	1,789	569,300	12,900	340,900	26.43
Aug 30, 2024	1,837	+0.88%	1,835	432,400	13,800	317,500	23.01
Aug 23, 2024	1,821	+0.28%	1,824	504,100	21,300	322,500	15.14
Aug 16, 2024	1,816	+6.57%	1,766	452,900	7,600	308,100	40.54
Aug 9, 2024	1,704	-5.80%	1,693	1,459,200	6,600	308,900	46.80
Aug 2, 2024	1,809	-8.27%	1,929	816,600	4,100	333,300	81.29
Jul 26, 2024	1,972	-5.74%	1,989	732,300	7,100	380,800	53.63
Jul 19, 2024	2,092	+0.24%	2,095	381,300	8,800	359,800	40.89
Jul 12, 2024	2,087	+1.21%	2,044	573,600	7,800	351,400	45.05
Jul 5, 2024	2,062	+2.38%	2,059	484,300	7,900	365,400	46.25
Jun 28, 2024	2,014	+4.51%	1,979	463,000	8,600	367,700	42.76
Jun 21, 2024	1,927	-2.08%	1,938	560,200	7,900	358,400	45.37
Jun 14, 2024	1,968	+1.13%	1,966	504,100	6,500	324,100	49.86
Jun 7, 2024	1,946	-0.21%	1,961	374,600	7,300	323,700	44.34
May 31, 2024	1,950	-1.07%	1,936	800,200	9,000	326,700	36.30