Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Nov 28, 2025

2,457 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Nov 28, 2025

2,457 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,325	2,411	2,305	2,411	+98	+4.24%	644,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,937	0.00%	1,922	445,000	72,500	403,700	5.57
Feb 21, 2025	1,937	-1.32%	1,970	482,100	27,300	408,400	14.96
Feb 14, 2025	1,963	-0.61%	1,966	396,600	20,100	336,700	16.75
Feb 7, 2025	1,975	-1.94%	1,984	638,600	16,100	344,300	21.39
Jan 31, 2025	2,014	+7.41%	1,991	666,000	7,200	301,200	41.83
Jan 24, 2025	1,875	+1.63%	1,866	408,800	6,500	311,000	47.85
Jan 17, 2025	1,845	-2.84%	1,850	379,400	7,400	332,700	44.96
Jan 10, 2025	1,899	-2.42%	1,896	583,000	7,000	325,300	46.47
Dec 30, 2024	1,946	-0.05%	1,948	88,800	ー	ー	ー
Dec 27, 2024	1,947	+4.73%	1,896	494,500	7,900	279,200	35.34
Dec 20, 2024	1,859	-1.17%	1,880	534,900	9,000	256,400	28.49
Dec 13, 2024	1,881	+0.43%	1,876	574,300	9,300	294,300	31.65
Dec 6, 2024	1,873	-0.16%	1,878	617,100	6,500	375,100	57.71
Nov 29, 2024	1,876	+1.35%	1,856	482,600	8,600	376,000	43.72
Nov 22, 2024	1,851	+0.60%	1,869	487,200	4,600	378,000	82.17
Nov 15, 2024	1,840	+1.04%	1,852	557,600	8,200	395,800	48.27
Nov 8, 2024	1,821	+1.05%	1,851	568,300	5,500	391,400	71.16
Nov 1, 2024	1,802	+2.27%	1,821	633,800	4,400	378,200	85.95
Oct 25, 2024	1,762	-5.22%	1,797	550,900	6,800	383,300	56.37
Oct 18, 2024	1,859	+5.62%	1,844	492,800	7,100	390,500	55.00