Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Nov 28, 2025

2,457 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Nov 28, 2025

2,457 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,325	2,411	2,305	2,411	+98	+4.24%	644,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,032	-3.05%	2,068	353,000	2,300	457,000	198.70
Jul 11, 2025	2,096	+1.85%	2,064	536,900	5,800	448,800	77.38
Jul 4, 2025	2,058	+0.15%	2,050	451,800	2,500	451,200	180.48
Jun 27, 2025	2,055	-1.77%	2,059	333,000	2,500	453,900	181.56
Jun 20, 2025	2,092	+3.72%	2,078	462,400	5,700	453,300	79.53
Jun 13, 2025	2,017	-1.08%	2,030	387,500	3,000	410,700	136.90
Jun 6, 2025	2,039	-1.64%	2,053	352,900	4,300	378,300	87.98
May 30, 2025	2,073	+0.14%	2,075	350,900	3,700	344,300	93.05
May 23, 2025	2,070	+1.67%	2,058	367,600	5,500	348,900	63.44
May 16, 2025	2,036	+2.31%	2,132	794,700	4,500	331,400	73.64
May 9, 2025	1,990	+2.79%	1,963	278,800	4,700	354,100	75.34
May 2, 2025	1,936	+0.41%	1,940	287,000	5,800	347,900	59.98
Apr 25, 2025	1,928	-0.82%	1,942	279,400	3,600	343,900	95.53
Apr 18, 2025	1,944	+3.46%	1,899	362,700	2,900	343,800	118.55
Apr 11, 2025	1,879	+2.01%	1,802	956,400	2,000	317,000	158.50
Apr 4, 2025	1,842	-9.66%	1,913	762,700	4,900	323,300	65.98
Mar 28, 2025	2,039	+1.75%	2,040	1,148,500	31,300	331,300	10.58
Mar 21, 2025	2,004	+2.09%	1,991	650,700	384,600	372,600	0.97
Mar 14, 2025	1,963	+1.19%	1,955	696,800	202,900	374,900	1.85
Mar 7, 2025	1,940	+0.15%	1,953	458,700	136,800	387,300	2.83