Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Nov 28, 2025

2,457 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Nov 28, 2025

2,457 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,325	2,411	2,305	2,411	+98	+4.24%	644,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	859	-1.83%	851	658,300	73,100	353,100	4.83
Jul 17, 2020	875	+8.56%	859	1,176,300	77,800	349,100	4.49
Jul 10, 2020	806	-5.51%	837	1,423,100	75,100	387,200	5.16
Jul 3, 2020	853	-0.58%	851	1,417,600	49,500	364,200	7.36
Jun 26, 2020	858	-2.61%	879	1,094,600	43,300	378,200	8.73
Jun 19, 2020	881	-2.44%	874	1,065,400	43,500	369,900	8.50
Jun 12, 2020	903	-6.91%	953	1,064,800	39,000	335,000	8.59
Jun 5, 2020	970	+2.97%	969	1,164,100	47,700	322,600	6.76
May 29, 2020	942	+6.92%	929	914,500	54,100	327,500	6.05
May 22, 2020	881	+1.38%	889	1,011,400	65,700	303,800	4.62
May 15, 2020	869	+1.76%	917	1,503,300	61,500	283,100	4.60
May 8, 2020	854	+2.52%	836	457,000	ー	ー	ー
May 1, 2020	833	+2.84%	845	878,000	60,900	301,300	4.95
Apr 24, 2020	810	+3.32%	789	1,131,500	75,800	312,800	4.13
Apr 17, 2020	784	-3.45%	780	1,687,400	71,400	349,500	4.89
Apr 10, 2020	812	+10.78%	773	1,760,800	63,500	338,400	5.33
Apr 3, 2020	733	-21.01%	800	1,642,000	59,800	309,700	5.18
Mar 27, 2020	928	+26.43%	845	2,299,200	134,000	281,000	2.10
Mar 19, 2020	734	ー%	811	2,846,300	74,800	342,900	4.58