Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,353 | 2,411 | 2,337 | 2,411 | +94 | +4.06% | 139,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,228 | 2,239 | 2,212 | 2,218 | -10 | -0.45% | 98,300 |
| Aug 13, 2025 | 2,237 | 2,238 | 2,212 | 2,228 | -5 | -0.22% | 143,500 |
| Aug 12, 2025 | 2,244 | 2,267 | 2,212 | 2,233 | +15 | +0.68% | 210,800 |
| Aug 8, 2025 | 2,238 | 2,274 | 2,212 | 2,218 | -64 | -2.80% | 258,100 |
| Aug 7, 2025 | 2,200 | 2,318 | 2,186 | 2,282 | +88 | +4.01% | 205,300 |
| Aug 6, 2025 | 2,169 | 2,204 | 2,167 | 2,194 | +44 | +2.05% | 118,300 |
| Aug 5, 2025 | 2,170 | 2,179 | 2,150 | 2,150 | -5 | -0.23% | 111,600 |
| Aug 4, 2025 | 2,126 | 2,156 | 2,120 | 2,155 | -6 | -0.28% | 105,600 |
| Aug 1, 2025 | 2,128 | 2,165 | 2,128 | 2,161 | +33 | +1.55% | 95,600 |
| Jul 31, 2025 | 2,112 | 2,134 | 2,109 | 2,128 | +16 | +0.76% | 93,100 |
| Jul 30, 2025 | 2,091 | 2,118 | 2,091 | 2,112 | +22 | +1.05% | 70,000 |
| Jul 29, 2025 | 2,083 | 2,090 | 2,072 | 2,090 | +7 | +0.34% | 48,800 |
| Jul 28, 2025 | 2,095 | 2,101 | 2,079 | 2,083 | -13 | -0.62% | 68,400 |
| Jul 25, 2025 | 2,079 | 2,103 | 2,068 | 2,096 | +20 | +0.96% | 109,500 |
| Jul 24, 2025 | 2,060 | 2,088 | 2,056 | 2,076 | +19 | +0.92% | 83,600 |
| Jul 23, 2025 | 2,046 | 2,069 | 2,046 | 2,057 | +28 | +1.38% | 85,000 |
| Jul 22, 2025 | 2,033 | 2,048 | 2,024 | 2,029 | -3 | -0.15% | 70,000 |
| Jul 18, 2025 | 2,050 | 2,051 | 2,031 | 2,032 | -14 | -0.68% | 86,300 |
| Jul 17, 2025 | 2,050 | 2,055 | 2,041 | 2,046 | -5 | -0.24% | 65,600 |
| Jul 16, 2025 | 2,077 | 2,082 | 2,051 | 2,051 | -40 | -1.91% | 64,500 |