kabutan

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
2,411
JPY
+94
(+4.06%)
Dec 12, 3:30 pm JST
15.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,457 JPY
52 Week Low Apr 7, 2025
1,672 JPY
Yearly High Nov 28, 2025
2,457 JPY
Yearly Low Apr 7, 2025
1,672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,353 2,411 2,337 2,411 +94 +4.06% 139,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,228 2,239 2,212 2,218 -10 -0.45% 98,300
Aug 13, 2025 2,237 2,238 2,212 2,228 -5 -0.22% 143,500
Aug 12, 2025 2,244 2,267 2,212 2,233 +15 +0.68% 210,800
Aug 8, 2025 2,238 2,274 2,212 2,218 -64 -2.80% 258,100
Aug 7, 2025 2,200 2,318 2,186 2,282 +88 +4.01% 205,300
Aug 6, 2025 2,169 2,204 2,167 2,194 +44 +2.05% 118,300
Aug 5, 2025 2,170 2,179 2,150 2,150 -5 -0.23% 111,600
Aug 4, 2025 2,126 2,156 2,120 2,155 -6 -0.28% 105,600
Aug 1, 2025 2,128 2,165 2,128 2,161 +33 +1.55% 95,600
Jul 31, 2025 2,112 2,134 2,109 2,128 +16 +0.76% 93,100
Jul 30, 2025 2,091 2,118 2,091 2,112 +22 +1.05% 70,000
Jul 29, 2025 2,083 2,090 2,072 2,090 +7 +0.34% 48,800
Jul 28, 2025 2,095 2,101 2,079 2,083 -13 -0.62% 68,400
Jul 25, 2025 2,079 2,103 2,068 2,096 +20 +0.96% 109,500
Jul 24, 2025 2,060 2,088 2,056 2,076 +19 +0.92% 83,600
Jul 23, 2025 2,046 2,069 2,046 2,057 +28 +1.38% 85,000
Jul 22, 2025 2,033 2,048 2,024 2,029 -3 -0.15% 70,000
Jul 18, 2025 2,050 2,051 2,031 2,032 -14 -0.68% 86,300
Jul 17, 2025 2,050 2,055 2,041 2,046 -5 -0.24% 65,600
Jul 16, 2025 2,077 2,082 2,051 2,051 -40 -1.91% 64,500