kabutan

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
2,411
JPY
+94
(+4.06%)
Dec 12, 3:30 pm JST
15.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,457 JPY
52 Week Low Apr 7, 2025
1,672 JPY
Yearly High Nov 28, 2025
2,457 JPY
Yearly Low Apr 7, 2025
1,672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,353 2,411 2,337 2,411 +94 +4.06% 139,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,383 2,385 2,350 2,364 -19 -0.80% 75,600
Sep 10, 2025 2,385 2,404 2,377 2,383 -2 -0.08% 92,200
Sep 9, 2025 2,365 2,411 2,359 2,385 +41 +1.75% 142,600
Sep 8, 2025 2,338 2,366 2,338 2,344 +28 +1.21% 113,600
Sep 5, 2025 2,293 2,320 2,293 2,316 +20 +0.87% 60,700
Sep 4, 2025 2,304 2,307 2,283 2,296 -3 -0.13% 80,500
Sep 3, 2025 2,316 2,330 2,292 2,299 -19 -0.82% 91,200
Sep 2, 2025 2,302 2,340 2,300 2,318 +16 +0.70% 108,800
Sep 1, 2025 2,325 2,354 2,297 2,302 -49 -2.08% 152,500
Aug 29, 2025 2,300 2,360 2,296 2,351 +50 +2.17% 136,700
Aug 28, 2025 2,267 2,310 2,260 2,301 +26 +1.14% 90,500
Aug 27, 2025 2,255 2,275 2,254 2,275 +2 +0.09% 96,200
Aug 26, 2025 2,279 2,282 2,259 2,273 -6 -0.26% 100,300
Aug 25, 2025 2,319 2,323 2,279 2,279 -21 -0.91% 108,200
Aug 22, 2025 2,285 2,301 2,274 2,300 +4 +0.17% 118,600
Aug 21, 2025 2,317 2,317 2,288 2,296 -18 -0.78% 71,000
Aug 20, 2025 2,295 2,324 2,286 2,314 +27 +1.18% 142,700
Aug 19, 2025 2,263 2,304 2,262 2,287 +24 +1.06% 99,900
Aug 18, 2025 2,262 2,278 2,254 2,263 +6 +0.27% 99,200
Aug 15, 2025 2,220 2,257 2,216 2,257 +39 +1.76% 117,400