Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,353 | 2,411 | 2,337 | 2,411 | +94 | +4.06% | 139,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,383 | 2,385 | 2,350 | 2,364 | -19 | -0.80% | 75,600 |
| Sep 10, 2025 | 2,385 | 2,404 | 2,377 | 2,383 | -2 | -0.08% | 92,200 |
| Sep 9, 2025 | 2,365 | 2,411 | 2,359 | 2,385 | +41 | +1.75% | 142,600 |
| Sep 8, 2025 | 2,338 | 2,366 | 2,338 | 2,344 | +28 | +1.21% | 113,600 |
| Sep 5, 2025 | 2,293 | 2,320 | 2,293 | 2,316 | +20 | +0.87% | 60,700 |
| Sep 4, 2025 | 2,304 | 2,307 | 2,283 | 2,296 | -3 | -0.13% | 80,500 |
| Sep 3, 2025 | 2,316 | 2,330 | 2,292 | 2,299 | -19 | -0.82% | 91,200 |
| Sep 2, 2025 | 2,302 | 2,340 | 2,300 | 2,318 | +16 | +0.70% | 108,800 |
| Sep 1, 2025 | 2,325 | 2,354 | 2,297 | 2,302 | -49 | -2.08% | 152,500 |
| Aug 29, 2025 | 2,300 | 2,360 | 2,296 | 2,351 | +50 | +2.17% | 136,700 |
| Aug 28, 2025 | 2,267 | 2,310 | 2,260 | 2,301 | +26 | +1.14% | 90,500 |
| Aug 27, 2025 | 2,255 | 2,275 | 2,254 | 2,275 | +2 | +0.09% | 96,200 |
| Aug 26, 2025 | 2,279 | 2,282 | 2,259 | 2,273 | -6 | -0.26% | 100,300 |
| Aug 25, 2025 | 2,319 | 2,323 | 2,279 | 2,279 | -21 | -0.91% | 108,200 |
| Aug 22, 2025 | 2,285 | 2,301 | 2,274 | 2,300 | +4 | +0.17% | 118,600 |
| Aug 21, 2025 | 2,317 | 2,317 | 2,288 | 2,296 | -18 | -0.78% | 71,000 |
| Aug 20, 2025 | 2,295 | 2,324 | 2,286 | 2,314 | +27 | +1.18% | 142,700 |
| Aug 19, 2025 | 2,263 | 2,304 | 2,262 | 2,287 | +24 | +1.06% | 99,900 |
| Aug 18, 2025 | 2,262 | 2,278 | 2,254 | 2,263 | +6 | +0.27% | 99,200 |
| Aug 15, 2025 | 2,220 | 2,257 | 2,216 | 2,257 | +39 | +1.76% | 117,400 |