Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,353 | 2,411 | 2,337 | 2,411 | +94 | +4.06% | 139,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,251 | 2,273 | 2,228 | 2,262 | -14 | -0.62% | 135,600 |
| Oct 10, 2025 | 2,280 | 2,287 | 2,267 | 2,276 | -34 | -1.47% | 117,300 |
| Oct 9, 2025 | 2,315 | 2,320 | 2,295 | 2,310 | -13 | -0.56% | 83,200 |
| Oct 8, 2025 | 2,344 | 2,366 | 2,323 | 2,323 | -6 | -0.26% | 99,300 |
| Oct 7, 2025 | 2,336 | 2,357 | 2,327 | 2,329 | -6 | -0.26% | 109,600 |
| Oct 6, 2025 | 2,349 | 2,349 | 2,306 | 2,335 | +53 | +2.32% | 130,900 |
| Oct 3, 2025 | 2,257 | 2,287 | 2,253 | 2,282 | +16 | +0.71% | 64,200 |
| Oct 2, 2025 | 2,283 | 2,285 | 2,246 | 2,266 | -12 | -0.53% | 93,300 |
| Oct 1, 2025 | 2,340 | 2,340 | 2,260 | 2,278 | -64 | -2.73% | 134,200 |
| Sep 30, 2025 | 2,380 | 2,391 | 2,325 | 2,342 | -40 | -1.68% | 103,300 |
| Sep 29, 2025 | 2,391 | 2,394 | 2,373 | 2,382 | -53 | -2.18% | 122,200 |
| Sep 26, 2025 | 2,388 | 2,440 | 2,388 | 2,435 | +50 | +2.10% | 230,900 |
| Sep 25, 2025 | 2,404 | 2,404 | 2,376 | 2,385 | -2 | -0.08% | 115,000 |
| Sep 24, 2025 | 2,400 | 2,400 | 2,373 | 2,387 | -16 | -0.67% | 82,200 |
| Sep 22, 2025 | 2,403 | 2,416 | 2,391 | 2,403 | +10 | +0.42% | 67,400 |
| Sep 19, 2025 | 2,385 | 2,412 | 2,375 | 2,393 | -5 | -0.21% | 167,500 |
| Sep 18, 2025 | 2,410 | 2,410 | 2,382 | 2,398 | +7 | +0.29% | 93,500 |
| Sep 17, 2025 | 2,410 | 2,410 | 2,380 | 2,391 | -32 | -1.32% | 143,900 |
| Sep 16, 2025 | 2,417 | 2,438 | 2,405 | 2,423 | +12 | +0.50% | 106,100 |
| Sep 12, 2025 | 2,373 | 2,443 | 2,372 | 2,411 | +47 | +1.99% | 158,900 |