kabutan

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
2,411
JPY
+94
(+4.06%)
Dec 12, 3:30 pm JST
15.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,457 JPY
52 Week Low Apr 7, 2025
1,672 JPY
Yearly High Nov 28, 2025
2,457 JPY
Yearly Low Apr 7, 2025
1,672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,353 2,411 2,337 2,411 +94 +4.06% 139,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,251 2,273 2,228 2,262 -14 -0.62% 135,600
Oct 10, 2025 2,280 2,287 2,267 2,276 -34 -1.47% 117,300
Oct 9, 2025 2,315 2,320 2,295 2,310 -13 -0.56% 83,200
Oct 8, 2025 2,344 2,366 2,323 2,323 -6 -0.26% 99,300
Oct 7, 2025 2,336 2,357 2,327 2,329 -6 -0.26% 109,600
Oct 6, 2025 2,349 2,349 2,306 2,335 +53 +2.32% 130,900
Oct 3, 2025 2,257 2,287 2,253 2,282 +16 +0.71% 64,200
Oct 2, 2025 2,283 2,285 2,246 2,266 -12 -0.53% 93,300
Oct 1, 2025 2,340 2,340 2,260 2,278 -64 -2.73% 134,200
Sep 30, 2025 2,380 2,391 2,325 2,342 -40 -1.68% 103,300
Sep 29, 2025 2,391 2,394 2,373 2,382 -53 -2.18% 122,200
Sep 26, 2025 2,388 2,440 2,388 2,435 +50 +2.10% 230,900
Sep 25, 2025 2,404 2,404 2,376 2,385 -2 -0.08% 115,000
Sep 24, 2025 2,400 2,400 2,373 2,387 -16 -0.67% 82,200
Sep 22, 2025 2,403 2,416 2,391 2,403 +10 +0.42% 67,400
Sep 19, 2025 2,385 2,412 2,375 2,393 -5 -0.21% 167,500
Sep 18, 2025 2,410 2,410 2,382 2,398 +7 +0.29% 93,500
Sep 17, 2025 2,410 2,410 2,380 2,391 -32 -1.32% 143,900
Sep 16, 2025 2,417 2,438 2,405 2,423 +12 +0.50% 106,100
Sep 12, 2025 2,373 2,443 2,372 2,411 +47 +1.99% 158,900