Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Nov 28, 2025

2,457 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Nov 28, 2025

2,457 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,353	2,411	2,337	2,411	+94	+4.06%	139,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,330	2,369	2,330	2,361	+41	+1.77%	153,700
Nov 11, 2025	2,396	2,400	2,285	2,320	-32	-1.36%	271,600
Nov 10, 2025	2,300	2,377	2,290	2,352	+72	+3.16%	258,700
Nov 7, 2025	2,277	2,280	2,259	2,280	+24	+1.06%	84,300
Nov 6, 2025	2,257	2,272	2,250	2,256	-1	-0.04%	94,300
Nov 5, 2025	2,270	2,278	2,216	2,257	-13	-0.57%	135,200
Nov 4, 2025	2,278	2,292	2,258	2,270	-13	-0.57%	80,700
Oct 31, 2025	2,282	2,287	2,267	2,283	+1	+0.04%	100,100
Oct 30, 2025	2,231	2,282	2,230	2,282	+37	+1.65%	376,300
Oct 29, 2025	2,295	2,308	2,245	2,245	-53	-2.31%	121,000
Oct 28, 2025	2,330	2,335	2,296	2,298	-44	-1.88%	79,500
Oct 27, 2025	2,345	2,347	2,331	2,342	+18	+0.77%	72,000
Oct 24, 2025	2,359	2,360	2,321	2,324	-27	-1.15%	57,900
Oct 23, 2025	2,322	2,359	2,309	2,351	+29	+1.25%	76,800
Oct 22, 2025	2,310	2,327	2,303	2,322	+15	+0.65%	80,700
Oct 21, 2025	2,317	2,322	2,302	2,307	-10	-0.43%	59,100
Oct 20, 2025	2,300	2,317	2,289	2,317	+31	+1.36%	63,000
Oct 17, 2025	2,298	2,298	2,280	2,286	-13	-0.57%	68,300
Oct 16, 2025	2,290	2,302	2,282	2,299	+11	+0.48%	80,800
Oct 15, 2025	2,269	2,296	2,269	2,288	+26	+1.15%	66,900