Sun Frontier Fudousan Co.,Ltd.(8934) Historical

52 Week High Nov 28, 2025

2,457 JPY

52 Week Low Apr 7, 2025

1,672 JPY

Yearly High Nov 28, 2025

2,457 JPY

Yearly Low Apr 7, 2025

1,672 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,353	2,411	2,337	2,411	+94	+4.06%	139,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,092	2,092	2,012	2,012	-80	-3.82%	129,200
Jul 19, 2024	2,079	2,109	2,079	2,092	+12	+0.58%	105,400
Jul 18, 2024	2,087	2,109	2,080	2,080	-22	-1.05%	78,600
Jul 17, 2024	2,105	2,120	2,088	2,102	+17	+0.82%	128,600
Jul 16, 2024	2,096	2,105	2,068	2,085	-2	-0.10%	68,700
Jul 12, 2024	2,044	2,104	2,044	2,087	+43	+2.10%	127,800
Jul 11, 2024	2,042	2,057	2,028	2,044	+26	+1.29%	90,900
Jul 10, 2024	2,021	2,025	1,987	2,018	-16	-0.79%	150,700
Jul 9, 2024	2,050	2,062	2,016	2,034	-16	-0.78%	95,900
Jul 8, 2024	2,059	2,075	2,044	2,050	-12	-0.58%	108,300
Jul 5, 2024	2,082	2,105	2,057	2,062	-9	-0.43%	119,100
Jul 4, 2024	2,080	2,082	2,058	2,071	-4	-0.19%	68,100
Jul 3, 2024	2,066	2,075	2,033	2,075	+26	+1.27%	96,100
Jul 2, 2024	2,040	2,057	2,028	2,049	+21	+1.04%	94,800
Jul 1, 2024	2,037	2,056	2,025	2,028	+14	+0.70%	106,200
Jun 28, 2024	1,990	2,021	1,990	2,014	+37	+1.87%	149,300
Jun 27, 2024	1,964	1,989	1,963	1,977	+1	+0.05%	76,900
Jun 26, 2024	1,960	1,984	1,958	1,976	+12	+0.61%	75,600
Jun 25, 2024	1,956	1,980	1,948	1,964	ー	ー%	106,300