Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,353 | 2,411 | 2,337 | 2,411 | +94 | +4.06% | 139,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,353 | 2,357 | 2,305 | 2,317 | -11 | -0.47% | 92,100 |
| Dec 10, 2025 | 2,340 | 2,350 | 2,321 | 2,328 | -12 | -0.51% | 85,100 |
| Dec 9, 2025 | 2,358 | 2,364 | 2,339 | 2,340 | -19 | -0.81% | 65,900 |
| Dec 8, 2025 | 2,325 | 2,359 | 2,322 | 2,359 | +46 | +1.99% | 122,700 |
| Dec 5, 2025 | 2,343 | 2,346 | 2,304 | 2,313 | -47 | -1.99% | 124,000 |
| Dec 4, 2025 | 2,362 | 2,393 | 2,348 | 2,360 | +3 | +0.13% | 127,100 |
| Dec 3, 2025 | 2,347 | 2,362 | 2,338 | 2,357 | +10 | +0.43% | 129,500 |
| Dec 2, 2025 | 2,373 | 2,375 | 2,345 | 2,347 | -26 | -1.10% | 109,000 |
| Dec 1, 2025 | 2,439 | 2,440 | 2,359 | 2,373 | -66 | -2.71% | 98,600 |
| Nov 28, 2025 | 2,394 | 2,457 | 2,394 | 2,439 | +42 | +1.75% | 107,500 |
| Nov 27, 2025 | 2,400 | 2,403 | 2,383 | 2,397 | +8 | +0.33% | 97,300 |
| Nov 26, 2025 | 2,393 | 2,409 | 2,385 | 2,389 | +5 | +0.21% | 81,500 |
| Nov 25, 2025 | 2,390 | 2,399 | 2,371 | 2,384 | +2 | +0.08% | 119,700 |
| Nov 21, 2025 | 2,323 | 2,382 | 2,323 | 2,382 | +62 | +2.67% | 168,100 |
| Nov 20, 2025 | 2,309 | 2,332 | 2,307 | 2,320 | +23 | +1.00% | 88,900 |
| Nov 19, 2025 | 2,295 | 2,324 | 2,288 | 2,297 | +13 | +0.57% | 99,400 |
| Nov 18, 2025 | 2,329 | 2,334 | 2,281 | 2,284 | -57 | -2.43% | 115,000 |
| Nov 17, 2025 | 2,367 | 2,375 | 2,338 | 2,341 | -24 | -1.01% | 94,000 |
| Nov 14, 2025 | 2,355 | 2,372 | 2,340 | 2,365 | +4 | +0.17% | 115,300 |
| Nov 13, 2025 | 2,380 | 2,390 | 2,351 | 2,361 | 0 | 0.00% | 90,900 |