kabutan

Sun Frontier Fudousan Co.,Ltd.(8934) Historical

8934
TSE Prime
Sun Frontier Fudousan Co.,Ltd.
2,411
JPY
+94
(+4.06%)
Dec 12, 3:30 pm JST
15.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,457 JPY
52 Week Low Apr 7, 2025
1,672 JPY
Yearly High Nov 28, 2025
2,457 JPY
Yearly Low Apr 7, 2025
1,672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,353 2,411 2,337 2,411 +94 +4.06% 139,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,353 2,357 2,305 2,317 -11 -0.47% 92,100
Dec 10, 2025 2,340 2,350 2,321 2,328 -12 -0.51% 85,100
Dec 9, 2025 2,358 2,364 2,339 2,340 -19 -0.81% 65,900
Dec 8, 2025 2,325 2,359 2,322 2,359 +46 +1.99% 122,700
Dec 5, 2025 2,343 2,346 2,304 2,313 -47 -1.99% 124,000
Dec 4, 2025 2,362 2,393 2,348 2,360 +3 +0.13% 127,100
Dec 3, 2025 2,347 2,362 2,338 2,357 +10 +0.43% 129,500
Dec 2, 2025 2,373 2,375 2,345 2,347 -26 -1.10% 109,000
Dec 1, 2025 2,439 2,440 2,359 2,373 -66 -2.71% 98,600
Nov 28, 2025 2,394 2,457 2,394 2,439 +42 +1.75% 107,500
Nov 27, 2025 2,400 2,403 2,383 2,397 +8 +0.33% 97,300
Nov 26, 2025 2,393 2,409 2,385 2,389 +5 +0.21% 81,500
Nov 25, 2025 2,390 2,399 2,371 2,384 +2 +0.08% 119,700
Nov 21, 2025 2,323 2,382 2,323 2,382 +62 +2.67% 168,100
Nov 20, 2025 2,309 2,332 2,307 2,320 +23 +1.00% 88,900
Nov 19, 2025 2,295 2,324 2,288 2,297 +13 +0.57% 99,400
Nov 18, 2025 2,329 2,334 2,281 2,284 -57 -2.43% 115,000
Nov 17, 2025 2,367 2,375 2,338 2,341 -24 -1.01% 94,000
Nov 14, 2025 2,355 2,372 2,340 2,365 +4 +0.17% 115,300
Nov 13, 2025 2,380 2,390 2,351 2,361 0 0.00% 90,900