kabutan

TOSEI CORPORATION(8923) Historical

8923
TSE Prime
TOSEI CORPORATION
1,627
JPY
-10
(-0.61%)
Dec 5, 1:35 pm JST
10.49
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,627.1
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,767 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Sep 30, 2025
1,767 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,258 1,767 1,005 1,627 +368 +29.23% 56,014,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 985 1,325 959 1,259 +261 +26.15% 69,188,800
2023 683 1,020 667 998 +315 +46.12% 81,640,800
2022 512 753 499 683 +178 +35.25% 86,322,800
2021 604 629 475 505 -86 -14.55% 82,728,800
2020 726 786 391 591 -155 -20.78% 116,288,400
2019 413 773 410 746 +328 +78.47% 109,951,400
2018 564 764 379 418 -131 -23.86% 131,526,600
2017 444 581 356 549 +112 +25.63% 120,181,400
2016 379 448 276 437 +53 +13.80% 134,399,000
2015 347 477 325 384 +38 +10.98% 161,437,400
2014 427 440 298 346 -83 -19.35% 195,343,600
2013 260 759 245 429 +176 +69.57% 452,695,814
2012 98 272 96 253 +155 +158.16% 164,646,800
2011 190 215 90 98 -91 -48.15% 91,434,202
2010 96 223 95 189 +94 +98.95% 131,668,801
2009 70 225 43 95 +28 +41.79% 148,880,199
2008 334 373 60 67 -280 -80.69% 195,719,398
2007 685 745 277 347 -338 -49.34% 6,436,800
2006 795 935 380 685 -105 -13.29% 147,450,403
2005 311 845 301 790 +487 +160.73% 138,566,399