kabutan

TOSEI CORPORATION(8923) Historical

8923
TSE Prime
TOSEI CORPORATION
3,135
JPY
0
(0.00%)
Aug 13, 1:54 pm JST
21.18
USD
Aug 13, 12:54 am EDT
Result
PTS
outside of trading hours
3,135.5
Aug 13, 1:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,280 JPY
52 Week Low Apr 7, 2025
2,010 JPY
Yearly High Aug 12, 2025
3,280 JPY
Yearly Low Apr 7, 2025
2,010 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,517 3,280 2,010 3,135 +617 +24.50% 17,460,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,970 2,650 1,919 2,518 +521 +26.09% 34,594,400
2023 1,366 2,040 1,334 1,997 +631 +46.19% 40,820,400
2022 1,025 1,506 999 1,366 +356 +35.25% 43,161,400
2021 1,208 1,258 950 1,010 -172 -14.55% 41,364,400
2020 1,453 1,572 782 1,182 -310 -20.78% 58,144,200
2019 827 1,547 821 1,492 +656 +78.47% 54,975,700
2018 1,128 1,529 759 836 -262 -23.86% 65,763,300
2017 889 1,162 712 1,098 +223 +25.49% 60,090,700
2016 759 897 553 875 +107 +13.93% 67,199,500
2015 694 954 651 768 +75 +10.82% 80,718,700
2014 854 881 597 693 -166 -19.32% 97,671,800
2013 520 1,519 490 859 +352 +69.43% 226,347,907
2012 196 544 192 507 +310 +157.36% 82,323,400
2011 380 430 180 197 -182 -48.02% 45,717,101
2010 193 447 191 379 +188 +98.43% 65,834,400
2009 140 450 86 191 +57 +42.54% 74,440,100
2008 669 747 120 134 -560 -80.69% 97,859,699
2007 1,370 1,490 555 694 -676 -49.34% 3,218,400
2006 1,590 1,870 760 1,370 -210 -13.29% 73,725,202
2005 622 1,690 602 1,580 +973 +160.30% 69,283,200