Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,970 | 2,650 | 1,919 | 2,470 | +473 | +23.69% | 34,197,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,366 | 2,040 | 1,334 | 1,997 | +631 | +46.19% | 40,820,400 |
2022 | 1,025 | 1,506 | 999 | 1,366 | +356 | +35.25% | 43,161,400 |
2021 | 1,208 | 1,258 | 950 | 1,010 | -172 | -14.55% | 41,364,400 |
2020 | 1,453 | 1,572 | 782 | 1,182 | -310 | -20.78% | 58,144,200 |
2019 | 827 | 1,547 | 821 | 1,492 | +656 | +78.47% | 54,975,700 |
2018 | 1,128 | 1,529 | 759 | 836 | -262 | -23.86% | 65,763,300 |
2017 | 889 | 1,162 | 712 | 1,098 | +223 | +25.49% | 60,090,700 |
2016 | 759 | 897 | 553 | 875 | +107 | +13.93% | 67,199,500 |
2015 | 694 | 954 | 651 | 768 | +75 | +10.82% | 80,718,700 |
2014 | 854 | 881 | 597 | 693 | -166 | -19.32% | 97,671,800 |
2013 | 520 | 1,519 | 490 | 859 | +352 | +69.43% | 226,347,907 |
2012 | 196 | 544 | 192 | 507 | +310 | +157.36% | 82,323,400 |
2011 | 380 | 430 | 180 | 197 | -182 | -48.02% | 45,717,101 |
2010 | 193 | 447 | 191 | 379 | +188 | +98.43% | 65,834,400 |
2009 | 140 | 450 | 86 | 191 | +57 | +42.54% | 74,440,100 |
2008 | 669 | 747 | 120 | 134 | -560 | -80.69% | 97,859,699 |
2007 | 1,370 | 1,490 | 555 | 694 | -676 | -49.34% | 3,218,400 |
2006 | 1,590 | 1,870 | 760 | 1,370 | -210 | -13.29% | 73,725,202 |
2005 | 622 | 1,690 | 602 | 1,580 | +973 | +160.30% | 69,283,200 |
2004 | 450 | 1,630 | 450 | 607 | ー | ー% | 72,124,401 |