About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSEI CORPORATION(8923) Historical

8923
TSE Prime
TOSEI CORPORATION
2,470
JPY
+2
(+0.08%)
Dec 23, 3:30 pm JST
15.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,650 JPY
52 Week Low Dec 25, 2023
1,898 JPY
Yearly High Jul 17, 2024
2,650 JPY
Yearly Low Aug 5, 2024
1,919 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,970 2,650 1,919 2,470 +473 +23.69% 34,197,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,366 2,040 1,334 1,997 +631 +46.19% 40,820,400
2022 1,025 1,506 999 1,366 +356 +35.25% 43,161,400
2021 1,208 1,258 950 1,010 -172 -14.55% 41,364,400
2020 1,453 1,572 782 1,182 -310 -20.78% 58,144,200
2019 827 1,547 821 1,492 +656 +78.47% 54,975,700
2018 1,128 1,529 759 836 -262 -23.86% 65,763,300
2017 889 1,162 712 1,098 +223 +25.49% 60,090,700
2016 759 897 553 875 +107 +13.93% 67,199,500
2015 694 954 651 768 +75 +10.82% 80,718,700
2014 854 881 597 693 -166 -19.32% 97,671,800
2013 520 1,519 490 859 +352 +69.43% 226,347,907
2012 196 544 192 507 +310 +157.36% 82,323,400
2011 380 430 180 197 -182 -48.02% 45,717,101
2010 193 447 191 379 +188 +98.43% 65,834,400
2009 140 450 86 191 +57 +42.54% 74,440,100
2008 669 747 120 134 -560 -80.69% 97,859,699
2007 1,370 1,490 555 694 -676 -49.34% 3,218,400
2006 1,590 1,870 760 1,370 -210 -13.29% 73,725,202
2005 622 1,690 602 1,580 +973 +160.30% 69,283,200
2004 450 1,630 450 607 ー% 72,124,401