TOSEI CORPORATION(8923) Historical

52 Week High Jan 14, 2026

1,943 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jan 14, 2026

1,943 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,736	1,943	1,511	1,569	-147	-8.57%	5,895,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,654	1,732	1,612	1,716	+60	+3.62%	5,200,800
Nov, 2025	1,615	1,750	1,567	1,656	+16	+0.98%	9,297,700
Oct, 2025	1,735	1,735	1,570	1,640	-100	-5.75%	5,010,600
Sep, 2025	1,597	1,767	1,575	1,740	+143	+8.95%	3,389,400
Aug, 2025	1,466	1,640	1,455	1,597	+137	+9.38%	3,682,000
Jul, 2025	1,282	1,463	1,252	1,460	+169	+13.09%	7,338,800
Jun, 2025	1,260	1,438	1,228	1,291	+24	+1.89%	4,918,200
May, 2025	1,200	1,287	1,191	1,267	+67	+5.58%	4,782,600
Apr, 2025	1,222	1,244	1,005	1,200	+1	+0.08%	4,715,200
Mar, 2025	1,230	1,266	1,149	1,199	-14	-1.15%	3,855,400
Feb, 2025	1,198	1,247	1,184	1,213	+15	+1.25%	3,203,800
Jan, 2025	1,258	1,268	1,154	1,198	-61	-4.85%	4,567,200
Dec, 2024	1,220	1,321	1,206	1,259	+40	+3.28%	6,293,600
Nov, 2024	1,185	1,260	1,163	1,219	+19	+1.58%	13,279,800
Oct, 2024	1,167	1,241	1,143	1,200	+50	+4.35%	6,580,600
Sep, 2024	1,188	1,248	1,068	1,150	-18	-1.54%	3,570,200
Aug, 2024	1,236	1,236	959	1,168	-90	-7.15%	4,906,800
Jul, 2024	1,233	1,325	1,211	1,258	+43	+3.54%	4,068,200
Jun, 2024	1,140	1,239	1,128	1,215	+88	+7.81%	3,757,800
May, 2024	1,226	1,258	1,064	1,127	-108	-8.74%	5,434,400