kabutan

TOSEI CORPORATION(8923) Historical

8923
TSE Prime
TOSEI CORPORATION
1,627
JPY
-10
(-0.61%)
Dec 5, 1:35 pm JST
10.49
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,627.1
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,767 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Sep 30, 2025
1,767 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,654 1,673 1,612 1,627 -29 -1.75% 1,253,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,615 1,750 1,567 1,656 +16 +0.98% 9,297,700
Oct, 2025 1,735 1,735 1,570 1,640 -100 -5.75% 5,010,600
Sep, 2025 1,597 1,767 1,575 1,740 +143 +8.95% 3,389,400
Aug, 2025 1,466 1,640 1,455 1,597 +137 +9.38% 3,682,000
Jul, 2025 1,282 1,463 1,252 1,460 +169 +13.09% 7,338,800
Jun, 2025 1,260 1,438 1,228 1,291 +24 +1.89% 4,918,200
May, 2025 1,200 1,287 1,191 1,267 +67 +5.58% 4,782,600
Apr, 2025 1,222 1,244 1,005 1,200 +1 +0.08% 4,715,200
Mar, 2025 1,230 1,266 1,149 1,199 -14 -1.15% 3,855,400
Feb, 2025 1,198 1,247 1,184 1,213 +15 +1.25% 3,203,800
Jan, 2025 1,258 1,268 1,154 1,198 -61 -4.85% 4,567,200
Dec, 2024 1,220 1,321 1,206 1,259 +40 +3.28% 6,293,600
Nov, 2024 1,185 1,260 1,163 1,219 +19 +1.58% 13,279,800
Oct, 2024 1,167 1,241 1,143 1,200 +50 +4.35% 6,580,600
Sep, 2024 1,188 1,248 1,068 1,150 -18 -1.54% 3,570,200
Aug, 2024 1,236 1,236 959 1,168 -90 -7.15% 4,906,800
Jul, 2024 1,233 1,325 1,211 1,258 +43 +3.54% 4,068,200
Jun, 2024 1,140 1,239 1,128 1,215 +88 +7.81% 3,757,800
May, 2024 1,226 1,258 1,064 1,127 -108 -8.74% 5,434,400
Apr, 2024 1,238 1,312 1,180 1,235 -2 -0.16% 6,134,600