Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,441 | 2,642 | 2,412 | 2,470 | +31 | +1.27% | 2,749,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,370 | 2,520 | 2,326 | 2,439 | +38 | +1.58% | 6,639,900 |
Oct, 2024 | 2,335 | 2,483 | 2,287 | 2,401 | +101 | +4.39% | 3,290,300 |
Sep, 2024 | 2,376 | 2,497 | 2,137 | 2,300 | -36 | -1.54% | 1,785,100 |
Aug, 2024 | 2,472 | 2,472 | 1,919 | 2,336 | -181 | -7.19% | 2,453,400 |
Jul, 2024 | 2,466 | 2,650 | 2,422 | 2,517 | +87 | +3.58% | 2,034,100 |
Jun, 2024 | 2,280 | 2,478 | 2,256 | 2,430 | +175 | +7.76% | 1,878,900 |
May, 2024 | 2,452 | 2,517 | 2,129 | 2,255 | -215 | -8.70% | 2,717,200 |
Apr, 2024 | 2,476 | 2,625 | 2,361 | 2,470 | -5 | -0.20% | 3,067,300 |
Mar, 2024 | 2,032 | 2,502 | 1,965 | 2,475 | +432 | +21.15% | 2,748,500 |
Feb, 2024 | 2,146 | 2,146 | 1,994 | 2,043 | -101 | -4.71% | 1,953,900 |
Jan, 2024 | 1,970 | 2,293 | 1,936 | 2,144 | +147 | +7.36% | 2,879,000 |
Dec, 2023 | 1,802 | 2,032 | 1,757 | 1,997 | +196 | +10.88% | 3,643,000 |
Nov, 2023 | 1,812 | 1,960 | 1,780 | 1,801 | +29 | +1.64% | 6,776,800 |
Oct, 2023 | 1,935 | 1,963 | 1,688 | 1,772 | -159 | -8.23% | 4,434,700 |
Sep, 2023 | 1,840 | 2,040 | 1,823 | 1,931 | +96 | +5.23% | 2,362,000 |
Aug, 2023 | 1,774 | 1,850 | 1,677 | 1,835 | +74 | +4.20% | 2,939,400 |
Jul, 2023 | 1,770 | 1,949 | 1,694 | 1,761 | +17 | +0.97% | 4,750,700 |
Jun, 2023 | 1,650 | 1,873 | 1,650 | 1,744 | +77 | +4.62% | 2,951,900 |
May, 2023 | 1,618 | 1,683 | 1,603 | 1,667 | +53 | +3.28% | 2,279,100 |
Apr, 2023 | 1,485 | 1,620 | 1,403 | 1,614 | +142 | +9.65% | 2,928,500 |