kabutan

TOSEI CORPORATION(8923) Historical

8923
TSE Prime
TOSEI CORPORATION
1,621
JPY
-36
(-2.17%)
Apr 30, 10:58 am JST
10.11
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
1,619
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
1,943 JPY
52 Week Low May 22, 2025
1,191 JPY
Yearly High Jan 14, 2026
1,943 JPY
Yearly Low Mar 23, 2026
1,477 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,608 1,779 1,571 1,621 +53 +3.38% 6,150,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,611 1,682 1,477 1,568 -82 -4.97% 6,678,400
Feb, 2026 1,589 1,688 1,547 1,650 +79 +5.03% 3,775,200
Jan, 2026 1,736 1,943 1,511 1,571 -145 -8.45% 5,850,900
Dec, 2025 1,654 1,732 1,612 1,716 +60 +3.62% 5,200,800
Nov, 2025 1,615 1,750 1,567 1,656 +16 +0.98% 9,297,700
Oct, 2025 1,735 1,735 1,570 1,640 -100 -5.75% 5,010,600
Sep, 2025 1,597 1,767 1,575 1,740 +143 +8.95% 3,389,400
Aug, 2025 1,466 1,640 1,455 1,597 +137 +9.38% 3,682,000
Jul, 2025 1,282 1,463 1,252 1,460 +169 +13.09% 7,338,800
Jun, 2025 1,260 1,438 1,228 1,291 +24 +1.89% 4,918,200
May, 2025 1,200 1,287 1,191 1,267 +67 +5.58% 4,782,600
Apr, 2025 1,222 1,244 1,005 1,200 +1 +0.08% 4,715,200
Mar, 2025 1,230 1,266 1,149 1,199 -14 -1.15% 3,855,400
Feb, 2025 1,198 1,247 1,184 1,213 +15 +1.25% 3,203,800
Jan, 2025 1,258 1,268 1,154 1,198 -61 -4.85% 4,567,200
Dec, 2024 1,220 1,321 1,206 1,259 +40 +3.28% 6,293,600
Nov, 2024 1,185 1,260 1,163 1,219 +19 +1.58% 13,279,800
Oct, 2024 1,167 1,241 1,143 1,200 +50 +4.35% 6,580,600
Sep, 2024 1,188 1,248 1,068 1,150 -18 -1.54% 3,570,200
Aug, 2024 1,236 1,236 959 1,168 -90 -7.15% 4,906,800