TOSEI CORPORATION(8923) Historical

52 Week High Aug 12, 2025

3,280 JPY

52 Week Low Apr 7, 2025

2,010 JPY

Yearly High Aug 12, 2025

3,280 JPY

Yearly Low Apr 7, 2025

2,010 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,932	3,280	2,911	3,130	+210	+7.19%	776,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,564	2,927	2,504	2,920	+337	+13.05%	3,669,400
Jun, 2025	2,520	2,877	2,457	2,583	+49	+1.93%	2,459,100
May, 2025	2,401	2,574	2,383	2,534	+134	+5.58%	2,391,300
Apr, 2025	2,445	2,488	2,010	2,400	+1	+0.04%	2,357,600
Mar, 2025	2,460	2,533	2,299	2,399	-27	-1.11%	1,927,700
Feb, 2025	2,396	2,494	2,369	2,426	+30	+1.25%	1,601,900
Jan, 2025	2,517	2,536	2,308	2,396	-122	-4.85%	2,283,600
Dec, 2024	2,441	2,642	2,412	2,518	+79	+3.24%	3,146,800
Nov, 2024	2,370	2,520	2,326	2,439	+38	+1.58%	6,639,900
Oct, 2024	2,335	2,483	2,287	2,401	+101	+4.39%	3,290,300
Sep, 2024	2,376	2,497	2,137	2,300	-36	-1.54%	1,785,100
Aug, 2024	2,472	2,472	1,919	2,336	-181	-7.19%	2,453,400
Jul, 2024	2,466	2,650	2,422	2,517	+87	+3.58%	2,034,100
Jun, 2024	2,280	2,478	2,256	2,430	+175	+7.76%	1,878,900
May, 2024	2,452	2,517	2,129	2,255	-215	-8.70%	2,717,200
Apr, 2024	2,476	2,625	2,361	2,470	-5	-0.20%	3,067,300
Mar, 2024	2,032	2,502	1,965	2,475	+432	+21.15%	2,748,500
Feb, 2024	2,146	2,146	1,994	2,043	-101	-4.71%	1,953,900
Jan, 2024	1,970	2,293	1,936	2,144	+147	+7.36%	2,879,000
Dec, 2023	1,802	2,032	1,757	1,997	+196	+10.88%	3,643,000