TOSEI CORPORATION(8923) Historical

52 Week High Jan 14, 2026

1,943 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jan 14, 2026

1,943 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,547	1,593	1,547	1,582	+1	+0.06%	269,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,582	-3.89%	1,603	1,659,800	ー	ー	ー
Mar 6, 2026	1,646	-0.24%	1,598	1,537,400	11,100	192,900	17.38
Feb 27, 2026	1,650	+1.10%	1,632	957,600	20,500	204,700	9.99
Feb 20, 2026	1,632	-2.45%	1,637	672,700	18,500	220,200	11.90
Feb 13, 2026	1,673	+5.02%	1,657	1,248,900	15,300	209,400	13.69
Feb 6, 2026	1,593	+1.40%	1,588	896,000	14,400	225,100	15.63
Jan 30, 2026	1,571	-3.74%	1,575	1,453,400	20,600	221,500	10.75
Jan 23, 2026	1,632	-5.39%	1,693	1,397,200	27,600	197,100	7.14
Jan 16, 2026	1,725	-3.47%	1,814	1,728,900	44,200	166,900	3.78
Jan 9, 2026	1,787	+4.14%	1,771	1,271,400	73,200	153,400	2.10
Dec 30, 2025	1,716	+0.23%	1,712	389,400	ー	ー	ー
Dec 26, 2025	1,712	-0.47%	1,703	922,000	85,000	201,400	2.37
Dec 19, 2025	1,720	+2.81%	1,692	1,384,600	93,400	206,100	2.21
Dec 12, 2025	1,673	+3.34%	1,651	1,148,700	83,600	178,700	2.14
Dec 5, 2025	1,619	-2.23%	1,639	1,356,100	90,300	196,200	2.17
Nov 28, 2025	1,656	-2.70%	1,701	4,512,500	199,000	204,600	1.03
Nov 21, 2025	1,702	+2.84%	1,651	2,249,000	515,200	143,900	0.28
Nov 14, 2025	1,655	+2.67%	1,647	1,313,600	265,100	174,000	0.66
Nov 7, 2025	1,612	-1.71%	1,602	1,222,600	131,200	174,800	1.33
Oct 31, 2025	1,640	-0.43%	1,638	984,800	65,100	152,400	2.34