TOSEI CORPORATION(8923) Historical

52 Week High Jan 14, 2026

1,943 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jan 14, 2026

1,943 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,630	1,635	1,511	1,569	-63	-3.86%	1,497,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,632	-5.39%	1,693	1,397,200	27,600	197,100	7.14
Jan 16, 2026	1,725	-3.47%	1,814	1,728,900	44,200	166,900	3.78
Jan 9, 2026	1,787	+4.14%	1,771	1,271,400	73,200	153,400	2.10
Dec 30, 2025	1,716	+0.23%	1,712	389,400	ー	ー	ー
Dec 26, 2025	1,712	-0.47%	1,703	922,000	85,000	201,400	2.37
Dec 19, 2025	1,720	+2.81%	1,692	1,384,600	93,400	206,100	2.21
Dec 12, 2025	1,673	+3.34%	1,651	1,148,700	83,600	178,700	2.14
Dec 5, 2025	1,619	-2.23%	1,639	1,356,100	90,300	196,200	2.17
Nov 28, 2025	1,656	-2.70%	1,701	4,512,500	199,000	204,600	1.03
Nov 21, 2025	1,702	+2.84%	1,651	2,249,000	515,200	143,900	0.28
Nov 14, 2025	1,655	+2.67%	1,647	1,313,600	265,100	174,000	0.66
Nov 7, 2025	1,612	-1.71%	1,602	1,222,600	131,200	174,800	1.33
Oct 31, 2025	1,640	-0.43%	1,638	984,800	65,100	152,400	2.34
Oct 24, 2025	1,647	+2.49%	1,656	905,800	44,400	164,100	3.70
Oct 17, 2025	1,607	+0.63%	1,599	576,000	38,100	169,900	4.46
Oct 10, 2025	1,597	-3.91%	1,649	1,863,800	36,400	170,500	4.68
Oct 3, 2025	1,662	-4.48%	1,697	1,201,800	37,600	111,700	2.97
Sep 26, 2025	1,740	+2.35%	1,711	680,200	31,200	129,200	4.14
Sep 19, 2025	1,700	-0.12%	1,693	680,600	32,300	118,500	3.67
Sep 12, 2025	1,702	+4.93%	1,677	941,200	29,300	115,500	3.94