TOSEI CORPORATION(8923) Historical

52 Week High Jan 14, 2026

1,943 JPY

52 Week Low May 22, 2025

1,191 JPY

Yearly High Jan 14, 2026

1,943 JPY

Yearly Low Mar 23, 2026

1,477 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,640	1,666	1,629	1,657	+23	+1.41%	652,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,634	-4.72%	1,672	1,020,200	15,300	144,200	9.42
Apr 17, 2026	1,715	-0.52%	1,729	1,087,200	27,200	170,000	6.25
Apr 10, 2026	1,724	+8.91%	1,688	2,691,200	15,500	181,400	11.70
Apr 3, 2026	1,583	+1.41%	1,579	1,318,600	3,400	170,100	50.03
Mar 27, 2026	1,561	+1.89%	1,536	1,253,400	2,900	240,900	83.07
Mar 19, 2026	1,532	-3.16%	1,572	1,677,200	5,200	186,400	35.85
Mar 13, 2026	1,582	-3.89%	1,603	1,659,800	4,600	183,700	39.93
Mar 6, 2026	1,646	-0.24%	1,598	1,537,400	11,100	192,900	17.38
Feb 27, 2026	1,650	+1.10%	1,632	957,600	20,500	204,700	9.99
Feb 20, 2026	1,632	-2.45%	1,637	672,700	18,500	220,200	11.90
Feb 13, 2026	1,673	+5.02%	1,657	1,248,900	15,300	209,400	13.69
Feb 6, 2026	1,593	+1.40%	1,588	896,000	14,400	225,100	15.63
Jan 30, 2026	1,571	-3.74%	1,575	1,453,400	20,600	221,500	10.75
Jan 23, 2026	1,632	-5.39%	1,693	1,397,200	27,600	197,100	7.14
Jan 16, 2026	1,725	-3.47%	1,814	1,728,900	44,200	166,900	3.78
Jan 9, 2026	1,787	+4.14%	1,771	1,271,400	73,200	153,400	2.10
Dec 30, 2025	1,716	+0.23%	1,712	389,400	ー	ー	ー
Dec 26, 2025	1,712	-0.47%	1,703	922,000	85,000	201,400	2.37
Dec 19, 2025	1,720	+2.81%	1,692	1,384,600	93,400	206,100	2.21
Dec 12, 2025	1,673	+3.34%	1,651	1,148,700	83,600	178,700	2.14