Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,450 | 2,482 | 2,436 | 2,470 | +2 | +0.08% | 125,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,468 | -2.41% | 2,493 | 701,800 | ー | ー | ー |
Dec 13, 2024 | 2,529 | -3.55% | 2,576 | 610,100 | 37,200 | 84,500 | 2.27 |
Dec 6, 2024 | 2,622 | +7.50% | 2,541 | 1,186,700 | 59,000 | 82,100 | 1.39 |
Nov 29, 2024 | 2,439 | +3.65% | 2,392 | 3,514,800 | 130,400 | 126,500 | 0.97 |
Nov 22, 2024 | 2,353 | -1.09% | 2,368 | 1,245,500 | 499,700 | 227,500 | 0.46 |
Nov 15, 2024 | 2,379 | -4.15% | 2,425 | 1,125,700 | 285,500 | 164,800 | 0.58 |
Nov 8, 2024 | 2,482 | +4.37% | 2,446 | 646,300 | 196,400 | 129,700 | 0.66 |
Nov 1, 2024 | 2,378 | +2.77% | 2,393 | 677,100 | 109,900 | 181,300 | 1.65 |
Oct 25, 2024 | 2,314 | -4.06% | 2,361 | 419,800 | 46,600 | 207,600 | 4.45 |
Oct 18, 2024 | 2,412 | +3.88% | 2,394 | 558,200 | 37,400 | 198,800 | 5.32 |
Oct 11, 2024 | 2,322 | -4.13% | 2,362 | 1,148,700 | 29,200 | 232,200 | 7.95 |
Oct 4, 2024 | 2,422 | +0.62% | 2,385 | 725,400 | 19,100 | 103,100 | 5.40 |
Sep 27, 2024 | 2,407 | +6.13% | 2,303 | 425,300 | 11,700 | 97,000 | 8.29 |
Sep 20, 2024 | 2,268 | +5.68% | 2,243 | 345,500 | 9,800 | 108,200 | 11.04 |
Sep 13, 2024 | 2,146 | -7.66% | 2,198 | 499,900 | 10,100 | 101,500 | 10.05 |
Sep 6, 2024 | 2,324 | -0.51% | 2,392 | 383,100 | 11,900 | 91,000 | 7.65 |
Aug 30, 2024 | 2,336 | -0.93% | 2,365 | 336,000 | 11,500 | 83,400 | 7.25 |
Aug 23, 2024 | 2,358 | +2.75% | 2,320 | 331,900 | 11,300 | 73,800 | 6.53 |
Aug 16, 2024 | 2,295 | +11.30% | 2,221 | 562,900 | 10,200 | 78,800 | 7.73 |
Aug 9, 2024 | 2,062 | -7.20% | 2,073 | 995,100 | 9,100 | 92,900 | 10.21 |