About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSEI CORPORATION(8923) Historical

8923
TSE Prime
TOSEI CORPORATION
2,488
JPY
-47
(-1.85%)
May 13, 1:15 pm JST
16.83
USD
May 13, 12:16 am EDT
Result
PTS
outside of trading hours
2,482.2
May 13, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,650 JPY
52 Week Low Aug 5, 2024
1,919 JPY
Yearly High May 12, 2025
2,574 JPY
Yearly Low Apr 7, 2025
2,010 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,506 2,574 2,483 2,488 -17 -0.68% 185,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,505 +4.33% 2,443 392,400
May 2, 2025 2,401 -0.58% 2,411 377,900 15,400 73,700 4.79
Apr 25, 2025 2,415 +0.42% 2,428 317,700 12,000 75,100 6.26
Apr 18, 2025 2,405 +3.49% 2,374 407,100 12,000 76,300 6.36
Apr 11, 2025 2,324 +5.78% 2,202 929,800 10,300 80,500 7.82
Apr 4, 2025 2,197 -11.02% 2,318 697,400 7,900 90,800 11.49
Mar 28, 2025 2,469 +2.02% 2,456 465,400 8,200 90,900 11.09
Mar 21, 2025 2,420 +1.00% 2,420 308,700 7,900 86,500 10.95
Mar 14, 2025 2,396 +0.08% 2,369 493,600 8,500 84,200 9.91
Mar 7, 2025 2,394 -1.32% 2,440 512,400 11,400 85,100 7.46
Feb 28, 2025 2,426 +0.17% 2,417 491,400 11,400 92,900 8.15
Feb 21, 2025 2,422 -1.50% 2,435 345,000 11,900 88,300 7.42
Feb 14, 2025 2,459 +1.82% 2,440 386,300 11,700 84,800 7.25
Feb 7, 2025 2,415 +0.79% 2,399 379,200 12,400 90,500 7.30
Jan 31, 2025 2,396 0.00% 2,420 412,600 13,800 94,200 6.83
Jan 24, 2025 2,396 +2.39% 2,367 562,000 14,500 107,000 7.38
Jan 17, 2025 2,340 -3.23% 2,361 628,400 16,900 111,800 6.62
Jan 10, 2025 2,418 -3.97% 2,438 680,600 20,000 149,700 7.49
Dec 30, 2024 2,518 +0.16% 2,529 92,500
Dec 27, 2024 2,514 +1.86% 2,476 555,700 24,500 98,800 4.03