About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSEI CORPORATION(8923) Historical

8923
TSE Prime
TOSEI CORPORATION
2,470
JPY
+2
(+0.08%)
Dec 23, 3:30 pm JST
15.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,650 JPY
52 Week Low Dec 25, 2023
1,898 JPY
Yearly High Jul 17, 2024
2,650 JPY
Yearly Low Aug 5, 2024
1,919 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,450 2,482 2,436 2,470 +2 +0.08% 125,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,468 -2.41% 2,493 701,800
Dec 13, 2024 2,529 -3.55% 2,576 610,100 37,200 84,500 2.27
Dec 6, 2024 2,622 +7.50% 2,541 1,186,700 59,000 82,100 1.39
Nov 29, 2024 2,439 +3.65% 2,392 3,514,800 130,400 126,500 0.97
Nov 22, 2024 2,353 -1.09% 2,368 1,245,500 499,700 227,500 0.46
Nov 15, 2024 2,379 -4.15% 2,425 1,125,700 285,500 164,800 0.58
Nov 8, 2024 2,482 +4.37% 2,446 646,300 196,400 129,700 0.66
Nov 1, 2024 2,378 +2.77% 2,393 677,100 109,900 181,300 1.65
Oct 25, 2024 2,314 -4.06% 2,361 419,800 46,600 207,600 4.45
Oct 18, 2024 2,412 +3.88% 2,394 558,200 37,400 198,800 5.32
Oct 11, 2024 2,322 -4.13% 2,362 1,148,700 29,200 232,200 7.95
Oct 4, 2024 2,422 +0.62% 2,385 725,400 19,100 103,100 5.40
Sep 27, 2024 2,407 +6.13% 2,303 425,300 11,700 97,000 8.29
Sep 20, 2024 2,268 +5.68% 2,243 345,500 9,800 108,200 11.04
Sep 13, 2024 2,146 -7.66% 2,198 499,900 10,100 101,500 10.05
Sep 6, 2024 2,324 -0.51% 2,392 383,100 11,900 91,000 7.65
Aug 30, 2024 2,336 -0.93% 2,365 336,000 11,500 83,400 7.25
Aug 23, 2024 2,358 +2.75% 2,320 331,900 11,300 73,800 6.53
Aug 16, 2024 2,295 +11.30% 2,221 562,900 10,200 78,800 7.73
Aug 9, 2024 2,062 -7.20% 2,073 995,100 9,100 92,900 10.21