Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,506 | 2,574 | 2,483 | 2,488 | -17 | -0.68% | 185,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,505 | +4.33% | 2,443 | 392,400 | ー | ー | ー |
May 2, 2025 | 2,401 | -0.58% | 2,411 | 377,900 | 15,400 | 73,700 | 4.79 |
Apr 25, 2025 | 2,415 | +0.42% | 2,428 | 317,700 | 12,000 | 75,100 | 6.26 |
Apr 18, 2025 | 2,405 | +3.49% | 2,374 | 407,100 | 12,000 | 76,300 | 6.36 |
Apr 11, 2025 | 2,324 | +5.78% | 2,202 | 929,800 | 10,300 | 80,500 | 7.82 |
Apr 4, 2025 | 2,197 | -11.02% | 2,318 | 697,400 | 7,900 | 90,800 | 11.49 |
Mar 28, 2025 | 2,469 | +2.02% | 2,456 | 465,400 | 8,200 | 90,900 | 11.09 |
Mar 21, 2025 | 2,420 | +1.00% | 2,420 | 308,700 | 7,900 | 86,500 | 10.95 |
Mar 14, 2025 | 2,396 | +0.08% | 2,369 | 493,600 | 8,500 | 84,200 | 9.91 |
Mar 7, 2025 | 2,394 | -1.32% | 2,440 | 512,400 | 11,400 | 85,100 | 7.46 |
Feb 28, 2025 | 2,426 | +0.17% | 2,417 | 491,400 | 11,400 | 92,900 | 8.15 |
Feb 21, 2025 | 2,422 | -1.50% | 2,435 | 345,000 | 11,900 | 88,300 | 7.42 |
Feb 14, 2025 | 2,459 | +1.82% | 2,440 | 386,300 | 11,700 | 84,800 | 7.25 |
Feb 7, 2025 | 2,415 | +0.79% | 2,399 | 379,200 | 12,400 | 90,500 | 7.30 |
Jan 31, 2025 | 2,396 | 0.00% | 2,420 | 412,600 | 13,800 | 94,200 | 6.83 |
Jan 24, 2025 | 2,396 | +2.39% | 2,367 | 562,000 | 14,500 | 107,000 | 7.38 |
Jan 17, 2025 | 2,340 | -3.23% | 2,361 | 628,400 | 16,900 | 111,800 | 6.62 |
Jan 10, 2025 | 2,418 | -3.97% | 2,438 | 680,600 | 20,000 | 149,700 | 7.49 |
Dec 30, 2024 | 2,518 | +0.16% | 2,529 | 92,500 | ー | ー | ー |
Dec 27, 2024 | 2,514 | +1.86% | 2,476 | 555,700 | 24,500 | 98,800 | 4.03 |