Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,422 | 2,514 | 2,414 | 2,505 | +90 | +3.73% | 160,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,420 | 2,420 | 2,396 | 2,415 | +2 | +0.08% | 95,100 |
May 7, 2025 | 2,419 | 2,449 | 2,411 | 2,413 | +12 | +0.50% | 136,800 |
May 2, 2025 | 2,414 | 2,432 | 2,395 | 2,401 | -19 | -0.79% | 111,300 |
May 1, 2025 | 2,401 | 2,436 | 2,397 | 2,420 | +20 | +0.83% | 113,400 |
Apr 30, 2025 | 2,405 | 2,413 | 2,380 | 2,400 | -5 | -0.21% | 73,900 |
Apr 28, 2025 | 2,418 | 2,445 | 2,403 | 2,405 | -10 | -0.41% | 79,300 |
Apr 25, 2025 | 2,416 | 2,451 | 2,411 | 2,415 | -13 | -0.54% | 59,300 |
Apr 24, 2025 | 2,461 | 2,478 | 2,422 | 2,428 | -33 | -1.34% | 53,000 |
Apr 23, 2025 | 2,456 | 2,488 | 2,440 | 2,461 | +44 | +1.82% | 79,300 |
Apr 22, 2025 | 2,402 | 2,432 | 2,381 | 2,417 | +18 | +0.75% | 74,800 |
Apr 21, 2025 | 2,390 | 2,402 | 2,381 | 2,399 | -6 | -0.25% | 51,300 |
Apr 18, 2025 | 2,400 | 2,426 | 2,387 | 2,405 | +9 | +0.38% | 50,900 |
Apr 17, 2025 | 2,365 | 2,399 | 2,365 | 2,396 | +36 | +1.53% | 66,800 |
Apr 16, 2025 | 2,362 | 2,381 | 2,354 | 2,360 | -2 | -0.08% | 132,800 |
Apr 15, 2025 | 2,389 | 2,399 | 2,362 | 2,362 | +4 | +0.17% | 71,000 |
Apr 14, 2025 | 2,350 | 2,387 | 2,344 | 2,358 | +34 | +1.46% | 85,600 |
Apr 11, 2025 | 2,287 | 2,335 | 2,247 | 2,324 | +1 | +0.04% | 88,100 |
Apr 10, 2025 | 2,338 | 2,343 | 2,290 | 2,323 | +135 | +6.17% | 104,700 |
Apr 9, 2025 | 2,199 | 2,206 | 2,157 | 2,188 | -61 | -2.71% | 181,300 |
Apr 8, 2025 | 2,254 | 2,275 | 2,179 | 2,249 | +129 | +6.08% | 241,600 |