TOSEI CORPORATION(8923) Historical

52 Week High Jan 14, 2026

1,943 JPY

52 Week Low May 22, 2025

1,191 JPY

Yearly High Jan 14, 2026

1,943 JPY

Yearly Low Mar 23, 2026

1,477 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,645	1,666	1,641	1,657	+10	+0.61%	156,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,640	1,664	1,629	1,647	+13	+0.80%	338,300
Apr 24, 2026	1,645	1,660	1,631	1,634	-28	-1.68%	230,000
Apr 23, 2026	1,664	1,675	1,645	1,662	-15	-0.89%	217,200
Apr 22, 2026	1,690	1,709	1,668	1,677	-17	-1.00%	202,400
Apr 21, 2026	1,699	1,714	1,677	1,694	0	0.00%	175,800
Apr 20, 2026	1,726	1,727	1,694	1,694	-21	-1.22%	194,800
Apr 17, 2026	1,725	1,740	1,705	1,715	-23	-1.32%	192,900
Apr 16, 2026	1,735	1,754	1,735	1,738	+10	+0.58%	214,700
Apr 15, 2026	1,745	1,750	1,724	1,728	+2	+0.12%	136,600
Apr 14, 2026	1,740	1,746	1,717	1,726	-6	-0.35%	259,500
Apr 13, 2026	1,731	1,762	1,720	1,732	+8	+0.46%	283,500
Apr 10, 2026	1,750	1,764	1,723	1,724	+2	+0.12%	262,200
Apr 9, 2026	1,742	1,779	1,717	1,722	-18	-1.03%	357,600
Apr 8, 2026	1,735	1,750	1,728	1,740	+45	+2.65%	417,100
Apr 7, 2026	1,670	1,715	1,666	1,695	+33	+1.99%	335,800
Apr 6, 2026	1,580	1,712	1,573	1,662	+79	+4.99%	1,318,500
Apr 3, 2026	1,576	1,591	1,573	1,583	+10	+0.64%	201,600
Apr 2, 2026	1,603	1,631	1,571	1,573	-44	-2.72%	290,700
Apr 1, 2026	1,608	1,617	1,587	1,617	+49	+3.13%	275,700
Mar 31, 2026	1,575	1,587	1,563	1,568	+5	+0.32%	297,600