kabutan

TOSEI CORPORATION(8923) Historical

8923
TSE Prime
TOSEI CORPORATION
1,673
JPY
+36
(+2.20%)
Dec 12, 3:30 pm JST
10.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,664.9
Dec 12, 7:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,767 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Sep 30, 2025
1,767 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,651 1,673 1,651 1,673 +36 +2.20% 221,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,662 1,662 1,637 1,637 -13 -0.79% 200,200
Dec 10, 2025 1,643 1,664 1,632 1,650 +8 +0.49% 185,800
Dec 9, 2025 1,668 1,668 1,634 1,642 -24 -1.44% 242,300
Dec 8, 2025 1,637 1,666 1,631 1,666 +47 +2.90% 298,700
Dec 5, 2025 1,637 1,638 1,616 1,619 -18 -1.10% 195,100
Dec 4, 2025 1,634 1,654 1,629 1,637 -9 -0.55% 192,700
Dec 3, 2025 1,660 1,673 1,646 1,646 +5 +0.30% 337,700
Dec 2, 2025 1,630 1,641 1,612 1,641 +9 +0.55% 321,800
Dec 1, 2025 1,654 1,655 1,626 1,632 -24 -1.45% 308,800
Nov 28, 2025 1,650 1,666 1,625 1,656 +3 +0.18% 499,100
Nov 27, 2025 1,696 1,710 1,641 1,653 -94 -5.38% 1,466,400
Nov 26, 2025 1,740 1,750 1,730 1,747 +25 +1.45% 1,376,800
Nov 25, 2025 1,700 1,727 1,692 1,722 +20 +1.18% 1,170,200
Nov 21, 2025 1,622 1,702 1,622 1,702 +80 +4.93% 803,200
Nov 20, 2025 1,637 1,637 1,617 1,622 +7 +0.43% 464,200
Nov 19, 2025 1,650 1,650 1,612 1,615 -15 -0.92% 328,200
Nov 18, 2025 1,650 1,652 1,630 1,630 -27 -1.63% 306,600
Nov 17, 2025 1,660 1,672 1,647 1,657 +2 +0.12% 346,800
Nov 14, 2025 1,647 1,665 1,642 1,655 +3 +0.18% 253,200
Nov 13, 2025 1,670 1,677 1,647 1,652 -5 -0.30% 276,400