TOSEI CORPORATION(8923) Historical

52 Week High Jan 14, 2026

1,943 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jan 14, 2026

1,943 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,547	1,593	1,547	1,582	+1	+0.06%	269,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,620	1,630	1,566	1,581	-79	-4.76%	407,200
Mar 11, 2026	1,666	1,682	1,651	1,660	+23	+1.41%	243,200
Mar 10, 2026	1,634	1,658	1,625	1,637	+43	+2.70%	325,200
Mar 9, 2026	1,551	1,598	1,543	1,594	-52	-3.16%	414,900
Mar 6, 2026	1,619	1,650	1,595	1,646	+38	+2.36%	347,500
Mar 5, 2026	1,560	1,626	1,559	1,608	+83	+5.44%	524,900
Mar 4, 2026	1,553	1,554	1,498	1,525	-45	-2.87%	261,300
Mar 3, 2026	1,601	1,606	1,569	1,570	-55	-3.38%	223,000
Mar 2, 2026	1,611	1,628	1,594	1,625	-25	-1.52%	180,700
Feb 27, 2026	1,645	1,654	1,616	1,650	+6	+0.36%	229,500
Feb 26, 2026	1,655	1,674	1,643	1,644	+10	+0.61%	254,300
Feb 25, 2026	1,607	1,634	1,593	1,634	+29	+1.81%	314,600
Feb 24, 2026	1,621	1,623	1,603	1,605	-27	-1.65%	159,200
Feb 20, 2026	1,643	1,645	1,622	1,632	-23	-1.39%	111,400
Feb 19, 2026	1,650	1,658	1,628	1,655	+6	+0.36%	120,100
Feb 18, 2026	1,625	1,649	1,617	1,649	+29	+1.79%	150,800
Feb 17, 2026	1,633	1,635	1,612	1,620	-28	-1.70%	120,900
Feb 16, 2026	1,675	1,675	1,626	1,648	-25	-1.49%	169,500
Feb 13, 2026	1,659	1,688	1,657	1,673	+28	+1.70%	666,500
Feb 12, 2026	1,635	1,656	1,629	1,645	-9	-0.54%	208,000