Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,450 | 2,482 | 2,436 | 2,470 | +2 | +0.08% | 125,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,496 | 2,516 | 2,468 | 2,468 | 0 | 0.00% | 120,000 |
Dec 19, 2024 | 2,466 | 2,502 | 2,461 | 2,468 | -54 | -2.14% | 142,400 |
Dec 18, 2024 | 2,490 | 2,547 | 2,485 | 2,522 | +45 | +1.82% | 147,500 |
Dec 17, 2024 | 2,481 | 2,515 | 2,464 | 2,477 | -25 | -1.00% | 180,500 |
Dec 16, 2024 | 2,515 | 2,537 | 2,489 | 2,502 | -27 | -1.07% | 111,400 |
Dec 13, 2024 | 2,545 | 2,581 | 2,517 | 2,529 | -60 | -2.32% | 130,800 |
Dec 12, 2024 | 2,579 | 2,608 | 2,573 | 2,589 | +17 | +0.66% | 105,800 |
Dec 11, 2024 | 2,597 | 2,600 | 2,554 | 2,572 | -14 | -0.54% | 122,600 |
Dec 10, 2024 | 2,600 | 2,601 | 2,576 | 2,586 | -5 | -0.19% | 96,900 |
Dec 9, 2024 | 2,629 | 2,630 | 2,575 | 2,591 | -31 | -1.18% | 154,000 |
Dec 6, 2024 | 2,609 | 2,642 | 2,582 | 2,622 | +31 | +1.20% | 149,600 |
Dec 5, 2024 | 2,578 | 2,604 | 2,553 | 2,591 | +17 | +0.66% | 98,500 |
Dec 4, 2024 | 2,620 | 2,629 | 2,565 | 2,574 | -23 | -0.89% | 213,100 |
Dec 3, 2024 | 2,444 | 2,609 | 2,444 | 2,597 | +167 | +6.87% | 436,100 |
Dec 2, 2024 | 2,441 | 2,457 | 2,412 | 2,430 | -9 | -0.37% | 289,400 |
Nov 29, 2024 | 2,388 | 2,453 | 2,378 | 2,439 | +60 | +2.52% | 468,600 |
Nov 28, 2024 | 2,337 | 2,399 | 2,331 | 2,379 | -38 | -1.57% | 877,600 |
Nov 27, 2024 | 2,360 | 2,435 | 2,360 | 2,417 | -27 | -1.10% | 1,102,800 |
Nov 26, 2024 | 2,398 | 2,475 | 2,398 | 2,444 | +46 | +1.92% | 562,300 |
Nov 25, 2024 | 2,387 | 2,420 | 2,365 | 2,398 | +45 | +1.91% | 503,500 |