TOSEI CORPORATION(8923) Historical

52 Week High Jan 14, 2026

1,943 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jan 14, 2026

1,943 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,533	1,574	1,511	1,569	+19	+1.23%	292,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,570	1,571	1,546	1,550	-30	-1.90%	358,800
Jan 27, 2026	1,605	1,605	1,580	1,580	-43	-2.65%	324,200
Jan 26, 2026	1,630	1,635	1,605	1,623	-9	-0.55%	230,000
Jan 23, 2026	1,661	1,684	1,632	1,632	-29	-1.75%	264,000
Jan 22, 2026	1,655	1,676	1,653	1,661	+6	+0.36%	207,200
Jan 21, 2026	1,678	1,687	1,650	1,655	-49	-2.88%	322,200
Jan 20, 2026	1,737	1,746	1,704	1,704	-40	-2.29%	279,900
Jan 19, 2026	1,760	1,788	1,740	1,744	+19	+1.10%	323,900
Jan 16, 2026	1,790	1,797	1,718	1,725	-79	-4.38%	453,800
Jan 15, 2026	1,845	1,845	1,763	1,804	-1	-0.06%	375,900
Jan 14, 2026	1,905	1,943	1,788	1,805	-10	-0.55%	706,400
Jan 13, 2026	1,825	1,835	1,807	1,815	+28	+1.57%	192,800
Jan 9, 2026	1,813	1,825	1,781	1,787	-25	-1.38%	180,900
Jan 8, 2026	1,797	1,832	1,797	1,812	+12	+0.67%	264,200
Jan 7, 2026	1,756	1,812	1,745	1,800	+38	+2.16%	303,900
Jan 6, 2026	1,715	1,763	1,707	1,762	+57	+3.34%	293,700
Jan 5, 2026	1,736	1,748	1,692	1,705	-11	-0.64%	228,700
Dec 30, 2025	1,705	1,726	1,697	1,716	+11	+0.65%	206,600
Dec 29, 2025	1,714	1,722	1,700	1,705	-7	-0.41%	182,800
Dec 26, 2025	1,712	1,732	1,707	1,712	+10	+0.59%	241,900