Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,450 | 2,482 | 2,436 | 2,470 | +2 | +0.08% | 251,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,515 | 2,547 | 2,461 | 2,468 | -61 | -2.41% | 701,800 |
Dec 13, 2024 | 2,629 | 2,630 | 2,517 | 2,529 | -93 | -3.55% | 610,100 |
Dec 6, 2024 | 2,441 | 2,642 | 2,412 | 2,622 | +183 | +7.50% | 1,186,700 |
Nov 29, 2024 | 2,387 | 2,475 | 2,331 | 2,439 | +86 | +3.65% | 3,514,800 |
Nov 22, 2024 | 2,394 | 2,414 | 2,326 | 2,353 | -26 | -1.09% | 1,245,500 |
Nov 15, 2024 | 2,503 | 2,520 | 2,338 | 2,379 | -103 | -4.15% | 1,125,700 |
Nov 8, 2024 | 2,410 | 2,504 | 2,357 | 2,482 | +104 | +4.37% | 646,300 |
Nov 1, 2024 | 2,323 | 2,435 | 2,323 | 2,378 | +64 | +2.77% | 677,100 |
Oct 25, 2024 | 2,399 | 2,435 | 2,310 | 2,314 | -98 | -4.06% | 419,800 |
Oct 18, 2024 | 2,348 | 2,432 | 2,348 | 2,412 | +90 | +3.88% | 558,200 |
Oct 11, 2024 | 2,482 | 2,483 | 2,287 | 2,322 | -100 | -4.13% | 1,148,700 |
Oct 4, 2024 | 2,330 | 2,465 | 2,300 | 2,422 | +15 | +0.62% | 725,400 |
Sep 27, 2024 | 2,282 | 2,407 | 2,222 | 2,407 | +139 | +6.13% | 425,300 |
Sep 20, 2024 | 2,196 | 2,285 | 2,187 | 2,268 | +122 | +5.68% | 345,500 |
Sep 13, 2024 | 2,261 | 2,301 | 2,137 | 2,146 | -178 | -7.66% | 499,900 |
Sep 6, 2024 | 2,376 | 2,497 | 2,297 | 2,324 | -12 | -0.51% | 383,100 |
Aug 30, 2024 | 2,360 | 2,429 | 2,334 | 2,336 | -22 | -0.93% | 336,000 |
Aug 23, 2024 | 2,284 | 2,358 | 2,276 | 2,358 | +63 | +2.75% | 331,900 |
Aug 16, 2024 | 2,111 | 2,308 | 2,111 | 2,295 | +233 | +11.30% | 562,900 |
Aug 9, 2024 | 2,084 | 2,153 | 1,919 | 2,062 | -160 | -7.20% | 995,100 |