TOSEI CORPORATION(8923) Historical

52 Week High Jan 14, 2026

1,943 JPY

52 Week Low May 22, 2025

1,191 JPY

Yearly High Jan 14, 2026

1,943 JPY

Yearly Low Mar 23, 2026

1,477 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,640	1,666	1,629	1,657	+23	+1.41%	652,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,726	1,727	1,631	1,634	-81	-4.72%	1,020,200
Apr 17, 2026	1,731	1,762	1,705	1,715	-9	-0.52%	1,087,200
Apr 10, 2026	1,580	1,779	1,573	1,724	+141	+8.91%	2,691,200
Apr 3, 2026	1,510	1,631	1,509	1,583	+22	+1.41%	1,318,600
Mar 27, 2026	1,499	1,578	1,477	1,561	+29	+1.89%	1,253,400
Mar 19, 2026	1,604	1,643	1,532	1,532	-50	-3.16%	1,677,200
Mar 13, 2026	1,551	1,682	1,543	1,582	-64	-3.89%	1,659,800
Mar 6, 2026	1,611	1,650	1,498	1,646	-4	-0.24%	1,537,400
Feb 27, 2026	1,621	1,674	1,593	1,650	+18	+1.10%	957,600
Feb 20, 2026	1,675	1,675	1,612	1,632	-41	-2.45%	672,700
Feb 13, 2026	1,617	1,688	1,606	1,673	+80	+5.02%	1,248,900
Feb 6, 2026	1,589	1,624	1,547	1,593	+22	+1.40%	896,000
Jan 30, 2026	1,630	1,635	1,511	1,571	-61	-3.74%	1,453,400
Jan 23, 2026	1,760	1,788	1,632	1,632	-93	-5.39%	1,397,200
Jan 16, 2026	1,825	1,943	1,718	1,725	-62	-3.47%	1,728,900
Jan 9, 2026	1,736	1,832	1,692	1,787	+71	+4.14%	1,271,400
Dec 30, 2025	1,714	1,726	1,697	1,716	+4	+0.23%	389,400
Dec 26, 2025	1,711	1,732	1,673	1,712	-8	-0.47%	922,000
Dec 19, 2025	1,670	1,726	1,661	1,720	+47	+2.81%	1,384,600
Dec 12, 2025	1,637	1,673	1,631	1,673	+54	+3.34%	1,148,700