Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 3,220 | 3,280 | 3,085 | 3,140 | +60 | +1.95% | 224,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,938 | 3,115 | 2,911 | 3,080 | +107 | +3.60% | 421,300 |
Aug 1, 2025 | 2,847 | 2,985 | 2,788 | 2,973 | +138 | +4.87% | 872,000 |
Jul 25, 2025 | 2,699 | 2,838 | 2,681 | 2,835 | +130 | +4.81% | 467,500 |
Jul 18, 2025 | 2,781 | 2,806 | 2,704 | 2,705 | -65 | -2.35% | 445,100 |
Jul 11, 2025 | 2,606 | 2,805 | 2,581 | 2,770 | +179 | +6.91% | 1,501,300 |
Jul 4, 2025 | 2,587 | 2,608 | 2,504 | 2,591 | +25 | +0.97% | 608,000 |
Jun 27, 2025 | 2,616 | 2,622 | 2,527 | 2,566 | -37 | -1.42% | 422,200 |
Jun 20, 2025 | 2,584 | 2,649 | 2,552 | 2,603 | +31 | +1.21% | 413,800 |
Jun 13, 2025 | 2,709 | 2,717 | 2,560 | 2,572 | -138 | -5.09% | 622,100 |
Jun 6, 2025 | 2,520 | 2,877 | 2,457 | 2,710 | +176 | +6.95% | 898,900 |
May 30, 2025 | 2,436 | 2,570 | 2,433 | 2,534 | +99 | +4.07% | 925,900 |
May 23, 2025 | 2,430 | 2,480 | 2,383 | 2,435 | 0 | 0.00% | 410,800 |
May 16, 2025 | 2,506 | 2,574 | 2,405 | 2,435 | -70 | -2.79% | 437,500 |
May 9, 2025 | 2,419 | 2,514 | 2,396 | 2,505 | +104 | +4.33% | 392,400 |
May 2, 2025 | 2,418 | 2,445 | 2,380 | 2,401 | -14 | -0.58% | 377,900 |
Apr 25, 2025 | 2,390 | 2,488 | 2,381 | 2,415 | +10 | +0.42% | 317,700 |
Apr 18, 2025 | 2,350 | 2,426 | 2,344 | 2,405 | +81 | +3.49% | 407,100 |
Apr 11, 2025 | 2,097 | 2,343 | 2,010 | 2,324 | +127 | +5.78% | 929,800 |
Apr 4, 2025 | 2,420 | 2,451 | 2,151 | 2,197 | -272 | -11.02% | 697,400 |
Mar 28, 2025 | 2,404 | 2,533 | 2,367 | 2,469 | +49 | +2.02% | 465,400 |