TOSEI CORPORATION(8923) Historical

52 Week High Jan 14, 2026

1,943 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jan 14, 2026

1,943 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,630	1,635	1,511	1,569	-63	-3.86%	1,497,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,760	1,788	1,632	1,632	-93	-5.39%	1,397,200
Jan 16, 2026	1,825	1,943	1,718	1,725	-62	-3.47%	1,728,900
Jan 9, 2026	1,736	1,832	1,692	1,787	+71	+4.14%	1,271,400
Dec 30, 2025	1,714	1,726	1,697	1,716	+4	+0.23%	389,400
Dec 26, 2025	1,711	1,732	1,673	1,712	-8	-0.47%	922,000
Dec 19, 2025	1,670	1,726	1,661	1,720	+47	+2.81%	1,384,600
Dec 12, 2025	1,637	1,673	1,631	1,673	+54	+3.34%	1,148,700
Dec 5, 2025	1,654	1,673	1,612	1,619	-37	-2.23%	1,356,100
Nov 28, 2025	1,700	1,750	1,625	1,656	-46	-2.70%	4,512,500
Nov 21, 2025	1,660	1,702	1,612	1,702	+47	+2.84%	2,249,000
Nov 14, 2025	1,632	1,677	1,620	1,655	+43	+2.67%	1,313,600
Nov 7, 2025	1,615	1,627	1,567	1,612	-28	-1.71%	1,222,600
Oct 31, 2025	1,657	1,680	1,605	1,640	-7	-0.43%	984,800
Oct 24, 2025	1,612	1,695	1,607	1,647	+40	+2.49%	905,800
Oct 17, 2025	1,585	1,622	1,570	1,607	+10	+0.63%	576,000
Oct 10, 2025	1,692	1,707	1,587	1,597	-65	-3.91%	1,863,800
Oct 3, 2025	1,747	1,767	1,627	1,662	-78	-4.48%	1,201,800
Sep 26, 2025	1,712	1,740	1,682	1,740	+40	+2.35%	680,200
Sep 19, 2025	1,700	1,710	1,670	1,700	-2	-0.12%	680,600
Sep 12, 2025	1,645	1,725	1,640	1,702	+80	+4.93%	941,200