TOSEI CORPORATION(8923) Historical

52 Week High Sep 30, 2025

1,767 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Sep 30, 2025

1,767 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,651	1,673	1,651	1,673	+36	+2.20%	221,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,109	1,131	1,064	1,127	+27	+2.45%	2,035,400
May 24, 2024	1,181	1,204	1,095	1,100	-85	-7.17%	1,257,800
May 17, 2024	1,178	1,213	1,167	1,185	-15	-1.25%	949,200
May 10, 2024	1,235	1,258	1,181	1,200	-16	-1.32%	774,000
May 2, 2024	1,239	1,256	1,204	1,216	-1	-0.08%	705,800
Apr 26, 2024	1,204	1,221	1,180	1,217	+20	+1.67%	1,057,200
Apr 19, 2024	1,226	1,226	1,184	1,197	-40	-3.23%	1,238,000
Apr 12, 2024	1,305	1,312	1,202	1,237	+32	+2.66%	2,311,800
Apr 5, 2024	1,238	1,245	1,190	1,205	-32	-2.59%	1,239,800
Mar 29, 2024	1,168	1,251	1,150	1,237	+59	+5.01%	1,272,400
Mar 22, 2024	1,094	1,184	1,090	1,178	+97	+8.97%	1,402,400
Mar 15, 2024	1,035	1,088	1,016	1,081	+43	+4.14%	1,433,000
Mar 8, 2024	1,001	1,044	982	1,038	+38	+3.80%	1,133,800
Mar 1, 2024	1,016	1,028	996	1,000	-8	-0.79%	1,094,200
Feb 22, 2024	1,032	1,042	998	1,008	-19	-1.85%	728,600
Feb 16, 2024	1,015	1,028	998	1,027	+24	+2.39%	830,200
Feb 9, 2024	1,049	1,071	997	1,003	-44	-4.20%	1,107,400
Feb 2, 2024	1,070	1,088	1,041	1,047	-25	-2.33%	972,800
Jan 26, 2024	1,111	1,124	1,068	1,072	-31	-2.81%	1,084,600
Jan 19, 2024	1,129	1,146	1,088	1,103	+48	+4.55%	2,273,200