Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,651 | 1,673 | 1,651 | 1,673 | +36 | +2.20% | 221,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,230 | 1,255 | 1,170 | 1,197 | -16 | -1.32% | 1,024,800 |
| Feb 28, 2025 | 1,198 | 1,228 | 1,184 | 1,213 | +2 | +0.17% | 982,800 |
| Feb 21, 2025 | 1,227 | 1,234 | 1,196 | 1,211 | -18 | -1.46% | 690,000 |
| Feb 14, 2025 | 1,207 | 1,247 | 1,198 | 1,229 | +22 | +1.82% | 772,600 |
| Feb 7, 2025 | 1,198 | 1,217 | 1,185 | 1,207 | +9 | +0.75% | 758,400 |
| Jan 31, 2025 | 1,210 | 1,223 | 1,196 | 1,198 | 0 | 0.00% | 825,200 |
| Jan 24, 2025 | 1,172 | 1,224 | 1,154 | 1,198 | +28 | +2.39% | 1,124,000 |
| Jan 17, 2025 | 1,226 | 1,227 | 1,155 | 1,170 | -39 | -3.23% | 1,256,800 |
| Jan 10, 2025 | 1,258 | 1,268 | 1,175 | 1,209 | -50 | -3.97% | 1,361,200 |
| Dec 30, 2024 | 1,275 | 1,283 | 1,257 | 1,259 | +2 | +0.16% | 185,000 |
| Dec 27, 2024 | 1,225 | 1,259 | 1,213 | 1,257 | +23 | +1.86% | 1,111,400 |
| Dec 20, 2024 | 1,257 | 1,273 | 1,230 | 1,234 | -30 | -2.37% | 1,403,600 |
| Dec 13, 2024 | 1,314 | 1,315 | 1,258 | 1,264 | -47 | -3.59% | 1,220,200 |
| Dec 6, 2024 | 1,220 | 1,321 | 1,206 | 1,311 | +92 | +7.55% | 2,373,400 |
| Nov 29, 2024 | 1,193 | 1,237 | 1,165 | 1,219 | +43 | +3.66% | 7,029,600 |
| Nov 22, 2024 | 1,197 | 1,207 | 1,163 | 1,176 | -13 | -1.09% | 2,491,000 |
| Nov 15, 2024 | 1,251 | 1,260 | 1,169 | 1,189 | -52 | -4.19% | 2,251,400 |
| Nov 8, 2024 | 1,205 | 1,252 | 1,178 | 1,241 | +52 | +4.37% | 1,292,600 |
| Nov 1, 2024 | 1,161 | 1,217 | 1,161 | 1,189 | +32 | +2.77% | 1,354,200 |
| Oct 25, 2024 | 1,199 | 1,217 | 1,155 | 1,157 | -49 | -4.06% | 839,600 |