kabutan

Relo Group, Inc.(8876) Historical

8876
TSE Prime
Relo Group, Inc.
1,672.5
JPY
-1.5
(-0.09%)
Dec 5, 3:10 pm JST
10.81
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,674.8
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
2,037.5 JPY
52 Week Low Nov 5, 2025
1,617.0 JPY
Yearly High Mar 6, 2025
2,037.5 JPY
Yearly Low Nov 5, 2025
1,617.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,928 2,037 1,617 1,672 -256 -13.27% 106,007,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,667.0 2,013.5 1,115.5 1,928.5 +229.0 +13.47% 196,935,700
2023 2,107.0 2,242.0 1,407.0 1,699.5 -424.5 -19.99% 112,154,900
2022 2,110.0 2,379.0 1,548.0 2,124.0 +45.0 +2.16% 105,400,700
2021 2,500.0 2,743.0 2,002.0 2,079.0 -419.0 -16.77% 121,589,300
2020 3,005.0 3,155.0 1,796.0 2,498.0 -552.0 -18.10% 118,906,600
2019 2,496.0 3,240.0 2,421.0 3,050.0 +477.0 +18.54% 91,926,300
2018 3,100.0 3,385.0 2,431.0 2,573.0 -497.0 -16.19% 118,716,500
2017 1,674.0 3,200.0 1,543.0 3,070.0 +1,404.0 +84.27% 137,096,499
2016 1,472.0 1,838.0 1,209.0 1,666.0 +197.0 +13.41% 177,332,997
2015 859.0 1,498.0 827.0 1,469.0 +603.0 +69.63% 103,610,998
2014 538.0 878.0 478.0 866.0 +327.0 +60.67% 82,809,999
2013 324.5 575.0 322.0 539.0 +217.0 +67.39% 103,106,998
2012 198.4 329.0 192.2 322.0 +129.3 +67.10% 53,328,999
2011 137.3 209.0 115.0 192.7 +55.7 +40.66% 47,277,999
2010 126.5 181.0 117.4 137.0 +10.5 +8.30% 26,703,000
2009 86.0 147.5 68.5 126.5 +41.0 +47.95% 55,402,999
2008 188.6 196.7 68.5 85.5 -106.1 -55.38% 29,077,000
2007 270.0 290.5 190.6 191.6 -77.4 -28.77% 27,554,000
2006 259.0 336.0 170.0 269.0 +14.0 +5.49% 43,331,999
2005 140.2 269.0 132.0 255.0 +114.8 +81.88% 28,215,000