Relo Group, Inc.(8876) Historical

52 Week High Mar 6, 2025

2,037.5 JPY

52 Week Low Jul 2, 2025

1,637.5 JPY

Yearly High Mar 6, 2025

2,037.5 JPY

Yearly Low Jul 2, 2025

1,637.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,928	2,037	1,637	1,847	-82	-4.23%	67,601,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,667.0	2,013.5	1,115.5	1,928.5	+229.0	+13.47%	196,935,700
2023	2,107.0	2,242.0	1,407.0	1,699.5	-424.5	-19.99%	112,154,900
2022	2,110.0	2,379.0	1,548.0	2,124.0	+45.0	+2.16%	105,400,700
2021	2,500.0	2,743.0	2,002.0	2,079.0	-419.0	-16.77%	121,589,300
2020	3,005.0	3,155.0	1,796.0	2,498.0	-552.0	-18.10%	118,906,600
2019	2,496.0	3,240.0	2,421.0	3,050.0	+477.0	+18.54%	91,926,300
2018	3,100.0	3,385.0	2,431.0	2,573.0	-497.0	-16.19%	118,716,500
2017	1,674.0	3,200.0	1,543.0	3,070.0	+1,404.0	+84.27%	137,096,499
2016	1,472.0	1,838.0	1,209.0	1,666.0	+197.0	+13.41%	177,332,997
2015	859.0	1,498.0	827.0	1,469.0	+603.0	+69.63%	103,610,998
2014	538.0	878.0	478.0	866.0	+327.0	+60.67%	82,809,999
2013	324.5	575.0	322.0	539.0	+217.0	+67.39%	103,106,998
2012	198.4	329.0	192.2	322.0	+129.3	+67.10%	53,328,999
2011	137.3	209.0	115.0	192.7	+55.7	+40.66%	47,277,999
2010	126.5	181.0	117.4	137.0	+10.5	+8.30%	26,703,000
2009	86.0	147.5	68.5	126.5	+41.0	+47.95%	55,402,999
2008	188.6	196.7	68.5	85.5	-106.1	-55.38%	29,077,000
2007	270.0	290.5	190.6	191.6	-77.4	-28.77%	27,554,000
2006	259.0	336.0	170.0	269.0	+14.0	+5.49%	43,331,999
2005	140.2	269.0	132.0	255.0	+114.8	+81.88%	28,215,000