8876 Relo Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,667	2,013	1,115	1,935	+235	+13.86%	195,420,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,107.0	2,242.0	1,407.0	1,699.5	-424.5	-19.99%	112,154,900
2022	2,110.0	2,379.0	1,548.0	2,124.0	+45.0	+2.16%	105,400,700
2021	2,500.0	2,743.0	2,002.0	2,079.0	-419.0	-16.77%	121,589,300
2020	3,005.0	3,155.0	1,796.0	2,498.0	-552.0	-18.10%	118,906,600
2019	2,496.0	3,240.0	2,421.0	3,050.0	+477.0	+18.54%	91,926,300
2018	3,100.0	3,385.0	2,431.0	2,573.0	-497.0	-16.19%	118,716,500
2017	1,674.0	3,200.0	1,543.0	3,070.0	+1,404.0	+84.27%	137,096,499
2016	1,472.0	1,838.0	1,209.0	1,666.0	+197.0	+13.41%	177,332,997
2015	859.0	1,498.0	827.0	1,469.0	+603.0	+69.63%	103,610,998
2014	538.0	878.0	478.0	866.0	+327.0	+60.67%	82,809,999
2013	324.5	575.0	322.0	539.0	+217.0	+67.39%	103,106,998
2012	198.4	329.0	192.2	322.0	+129.3	+67.10%	53,328,999
2011	137.3	209.0	115.0	192.7	+55.7	+40.66%	47,277,999
2010	126.5	181.0	117.4	137.0	+10.5	+8.30%	26,703,000
2009	86.0	147.5	68.5	126.5	+41.0	+47.95%	55,402,999
2008	188.6	196.7	68.5	85.5	-106.1	-55.38%	29,077,000
2007	270.0	290.5	190.6	191.6	-77.4	-28.77%	27,554,000
2006	259.0	336.0	170.0	269.0	+14.0	+5.49%	43,331,999
2005	140.2	269.0	132.0	255.0	+114.8	+81.88%	28,215,000
2004	147.5	187.5	116.0	140.2	-2.3	-1.61%	25,688,000

Relo Group, Inc.(8876) Historical

Latest Yearly Price

Yearly Price