Relo Group, Inc.(8876) Historical

52 Week High May 2, 2025

1,976.0 JPY

52 Week Low Nov 5, 2025

1,617.0 JPY

Yearly High Mar 6, 2025

2,037.5 JPY

Yearly Low Nov 5, 2025

1,617.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,915	1,947	1,911	1,920	+5	+0.26%	685,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,920.0	-0.44%	1,923.9	3,238,000	ー	ー	ー
Mar 6, 2026	1,928.5	+0.13%	1,900.6	3,605,900	86,300	103,500	1.20
Feb 27, 2026	1,926.0	+4.08%	1,887.1	2,799,300	64,500	116,700	1.81
Feb 20, 2026	1,850.5	+0.73%	1,832.1	2,322,000	59,300	113,700	1.92
Feb 13, 2026	1,837.0	+2.77%	1,833.7	1,862,100	46,100	116,300	2.52
Feb 6, 2026	1,787.5	+2.03%	1,785.0	1,748,500	49,300	124,500	2.53
Jan 30, 2026	1,752.0	-3.23%	1,760.4	1,896,700	51,200	133,300	2.60
Jan 23, 2026	1,810.5	+0.89%	1,793.2	1,760,700	48,700	130,900	2.69
Jan 16, 2026	1,794.5	+2.31%	1,776.1	1,906,800	35,900	154,100	4.29
Jan 9, 2026	1,754.0	+2.24%	1,722.0	2,432,300	32,100	166,300	5.18
Dec 30, 2025	1,715.5	-1.29%	1,719.6	761,200	ー	ー	ー
Dec 26, 2025	1,738.0	+0.70%	1,730.8	2,024,000	36,100	160,600	4.45
Dec 19, 2025	1,726.0	+2.59%	1,716.1	2,481,000	33,100	172,700	5.22
Dec 12, 2025	1,682.5	+0.48%	1,675.4	1,743,800	32,200	188,500	5.85
Dec 5, 2025	1,674.5	-2.36%	1,684.9	1,861,400	34,200	187,300	5.48
Nov 28, 2025	1,715.0	-0.61%	1,727.9	2,019,000	29,900	182,600	6.11
Nov 21, 2025	1,725.5	-2.93%	1,723.6	2,744,400	29,000	163,900	5.65
Nov 14, 2025	1,777.5	+7.34%	1,704.8	3,073,500	34,900	166,400	4.77
Nov 7, 2025	1,656.0	-0.12%	1,644.4	1,807,400	17,800	188,900	10.61
Oct 31, 2025	1,658.0	-1.31%	1,666.1	4,163,100	26,600	188,000	7.07