Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,748 | 1,758 | 1,696 | 1,733 | -15 | -0.86% | 978,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,748.0 | -10.15% | 1,825.4 | 3,322,100 | ー | ー | ー |
May 2, 2025 | 1,945.5 | +5.88% | 1,892.6 | 1,565,900 | 53,300 | 158,800 | 2.98 |
Apr 25, 2025 | 1,837.5 | -2.52% | 1,865.2 | 1,655,800 | 47,000 | 161,700 | 3.44 |
Apr 18, 2025 | 1,885.0 | +5.04% | 1,814.2 | 1,868,800 | 46,500 | 158,500 | 3.41 |
Apr 11, 2025 | 1,794.5 | +1.38% | 1,746.4 | 2,654,300 | 39,900 | 151,100 | 3.79 |
Apr 4, 2025 | 1,770.0 | -7.09% | 1,820.6 | 1,756,600 | 36,600 | 259,100 | 7.08 |
Mar 28, 2025 | 1,905.0 | +1.30% | 1,918.1 | 1,646,400 | 44,100 | 262,000 | 5.94 |
Mar 21, 2025 | 1,880.5 | +2.06% | 1,888.1 | 1,699,300 | 49,700 | 276,100 | 5.56 |
Mar 14, 2025 | 1,842.5 | -7.92% | 1,870.2 | 2,543,400 | 46,300 | 292,800 | 6.32 |
Mar 7, 2025 | 2,001.0 | +6.15% | 1,979.9 | 2,214,600 | 60,700 | 249,700 | 4.11 |
Feb 28, 2025 | 1,885.0 | -0.87% | 1,872.3 | 1,328,700 | 45,500 | 280,500 | 6.16 |
Feb 21, 2025 | 1,901.5 | +2.62% | 1,904.8 | 1,788,300 | 28,100 | 292,600 | 10.41 |
Feb 14, 2025 | 1,853.0 | -3.49% | 1,913.4 | 2,210,100 | 27,200 | 316,200 | 11.63 |
Feb 7, 2025 | 1,920.0 | +0.52% | 1,905.1 | 1,718,900 | 28,700 | 263,600 | 9.18 |
Jan 31, 2025 | 1,910.0 | +3.89% | 1,886.7 | 1,228,800 | 27,600 | 285,000 | 10.33 |
Jan 24, 2025 | 1,838.5 | +0.55% | 1,832.9 | 1,145,600 | 27,800 | 282,300 | 10.15 |
Jan 17, 2025 | 1,828.5 | -2.22% | 1,836.8 | 953,200 | 28,100 | 271,100 | 9.65 |
Jan 10, 2025 | 1,870.0 | -3.03% | 1,906.9 | 1,624,800 | 20,800 | 265,900 | 12.78 |
Dec 30, 2024 | 1,928.5 | -1.00% | 1,941.5 | 442,600 | ー | ー | ー |
Dec 27, 2024 | 1,948.0 | -0.38% | 1,923.9 | 1,569,900 | 22,400 | 261,800 | 11.69 |