Relo Group, Inc.(8876) Historical

52 Week High Apr 8, 2026

2,032.0 JPY

52 Week Low Nov 5, 2025

1,617.0 JPY

Yearly High Apr 8, 2026

2,032.0 JPY

Yearly Low Jan 5, 2026

1,675.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,957	1,994	1,940	1,973	+15	+0.77%	1,010,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,958.0	-0.81%	1,970.1	1,973,200	214,000	75,900	0.35
Apr 17, 2026	1,974.0	+1.49%	1,957.1	1,776,500	196,000	75,200	0.38
Apr 10, 2026	1,945.0	-2.65%	1,988.0	1,611,900	159,400	72,100	0.45
Apr 3, 2026	1,998.0	+1.55%	1,934.3	2,509,100	164,000	72,500	0.44
Mar 27, 2026	1,967.5	+0.38%	1,934.3	3,766,400	123,700	81,700	0.66
Mar 19, 2026	1,960.0	+2.08%	1,955.3	2,328,200	68,900	92,500	1.34
Mar 13, 2026	1,920.0	-0.44%	1,923.9	3,238,000	88,000	98,900	1.12
Mar 6, 2026	1,928.5	+0.13%	1,900.6	3,605,900	86,300	103,500	1.20
Feb 27, 2026	1,926.0	+4.08%	1,887.1	2,799,300	64,500	116,700	1.81
Feb 20, 2026	1,850.5	+0.73%	1,832.1	2,322,000	59,300	113,700	1.92
Feb 13, 2026	1,837.0	+2.77%	1,833.7	1,862,100	46,100	116,300	2.52
Feb 6, 2026	1,787.5	+2.03%	1,785.0	1,748,500	49,300	124,500	2.53
Jan 30, 2026	1,752.0	-3.23%	1,760.4	1,896,700	51,200	133,300	2.60
Jan 23, 2026	1,810.5	+0.89%	1,793.2	1,760,700	48,700	130,900	2.69
Jan 16, 2026	1,794.5	+2.31%	1,776.1	1,906,800	35,900	154,100	4.29
Jan 9, 2026	1,754.0	+2.24%	1,722.0	2,432,300	32,100	166,300	5.18
Dec 30, 2025	1,715.5	-1.29%	1,719.6	761,200	ー	ー	ー
Dec 26, 2025	1,738.0	+0.70%	1,730.8	2,024,000	36,100	160,600	4.45
Dec 19, 2025	1,726.0	+2.59%	1,716.1	2,481,000	33,100	172,700	5.22
Dec 12, 2025	1,682.5	+0.48%	1,675.4	1,743,800	32,200	188,500	5.85