8876 Relo Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,973	1,973	1,931	1,935	-21	-1.05%	248,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,955.5	+2.30%	1,925.7	2,069,300	ー	ー	ー
Dec 13, 2024	1,911.5	+2.58%	1,900.8	2,295,900	20,300	277,700	13.68
Dec 6, 2024	1,863.5	+5.46%	1,866.0	3,281,900	19,800	259,000	13.08
Nov 29, 2024	1,767.0	+1.90%	1,769.8	2,835,100	23,900	285,700	11.95
Nov 22, 2024	1,734.0	+2.18%	1,692.3	3,200,800	16,800	303,000	18.04
Nov 15, 2024	1,697.0	-3.22%	1,712.5	3,371,300	10,500	332,700	31.69
Nov 8, 2024	1,753.5	-4.34%	1,816.0	3,430,200	26,200	312,000	11.91
Nov 1, 2024	1,833.0	-0.84%	1,857.6	3,042,800	25,200	235,300	9.34
Oct 25, 2024	1,848.5	-2.45%	1,865.3	1,768,100	26,700	227,500	8.52
Oct 18, 2024	1,895.0	-2.94%	1,939.5	1,389,700	36,400	238,300	6.55
Oct 11, 2024	1,952.5	+0.54%	1,972.0	1,915,400	32,400	246,700	7.61
Oct 4, 2024	1,942.0	+0.36%	1,923.9	2,315,400	32,600	246,200	7.55
Sep 27, 2024	1,935.0	+2.98%	1,897.1	2,134,600	36,900	234,700	6.36
Sep 20, 2024	1,879.0	+3.81%	1,841.8	2,580,500	34,700	243,400	7.01
Sep 13, 2024	1,810.0	-2.64%	1,825.9	3,429,800	99,200	254,500	2.57
Sep 6, 2024	1,859.0	-2.82%	1,885.6	2,346,600	135,900	249,100	1.83
Aug 30, 2024	1,913.0	+4.31%	1,865.8	2,963,100	145,400	266,900	1.84
Aug 23, 2024	1,834.0	+1.05%	1,817.9	2,381,300	124,100	220,700	1.78
Aug 16, 2024	1,815.0	+6.11%	1,767.6	3,155,400	133,300	200,800	1.51
Aug 9, 2024	1,710.5	+6.84%	1,586.1	6,480,000	57,900	172,300	2.98

Relo Group, Inc.(8876) Historical

Latest Weekly Price

Weekly Margin Balance