kabutan

Relo Group, Inc.(8876) Historical

8876
TSE Prime
Relo Group, Inc.
1,671.0
JPY
-3.0
(-0.18%)
Dec 5, 2:26 pm JST
10.80
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,671.6
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
2,037.5 JPY
52 Week Low Nov 5, 2025
1,617.0 JPY
Yearly High Mar 6, 2025
2,037.5 JPY
Yearly Low Nov 5, 2025
1,617.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,699 1,720 1,656 1,671 -44 -2.57% 1,719,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,715.0 -0.61% 1,727.9 2,019,000 29,900 182,600 6.11
Nov 21, 2025 1,725.5 -2.93% 1,723.6 2,744,400 29,000 163,900 5.65
Nov 14, 2025 1,777.5 +7.34% 1,704.8 3,073,500 34,900 166,400 4.77
Nov 7, 2025 1,656.0 -0.12% 1,644.4 1,807,400 17,800 188,900 10.61
Oct 31, 2025 1,658.0 -1.31% 1,666.1 4,163,100 26,600 188,000 7.07
Oct 24, 2025 1,680.0 +0.27% 1,686.5 2,328,000 28,400 186,700 6.57
Oct 17, 2025 1,675.5 -1.00% 1,665.9 1,783,700 38,800 180,200 4.64
Oct 10, 2025 1,692.5 +0.12% 1,711.4 2,005,000 14,200 168,600 11.87
Oct 3, 2025 1,690.5 -7.92% 1,731.3 2,276,600 11,500 164,600 14.31
Sep 26, 2025 1,836.0 +1.32% 1,823.0 1,533,000 18,100 140,900 7.78
Sep 19, 2025 1,812.0 +2.11% 1,823.9 1,840,700 21,100 168,100 7.97
Sep 12, 2025 1,774.5 +2.60% 1,763.0 2,143,200 15,200 171,200 11.26
Sep 5, 2025 1,729.5 -0.89% 1,726.5 2,915,400 24,500 185,300 7.56
Aug 29, 2025 1,745.0 -3.91% 1,773.4 3,364,100 27,800 184,700 6.64
Aug 22, 2025 1,816.0 +1.03% 1,838.2 2,263,100 39,700 169,700 4.27
Aug 15, 2025 1,797.5 -1.70% 1,822.6 2,188,900 33,200 195,100 5.88
Aug 8, 2025 1,828.5 +3.72% 1,789.4 2,555,400 35,200 199,700 5.67
Aug 1, 2025 1,763.0 +1.79% 1,739.0 2,232,500 33,500 230,800 6.89
Jul 25, 2025 1,732.0 +0.64% 1,729.0 2,278,900 32,700 241,300 7.38
Jul 18, 2025 1,721.0 +1.21% 1,710.5 2,136,700 34,600 248,900 7.19