Relo Group, Inc.(8876) Historical

52 Week High Mar 6, 2025

2,037.5 JPY

52 Week Low Nov 5, 2025

1,617.0 JPY

Yearly High Mar 6, 2025

2,037.5 JPY

Yearly Low Nov 5, 2025

1,617.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,783	1,800	1,712	1,735	-76	-4.17%	1,849,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,810.5	+0.89%	1,793.2	1,760,700	48,700	130,900	2.69
Jan 16, 2026	1,794.5	+2.31%	1,776.1	1,906,800	35,900	154,100	4.29
Jan 9, 2026	1,754.0	+2.24%	1,722.0	2,432,300	32,100	166,300	5.18
Dec 30, 2025	1,715.5	-1.29%	1,719.6	761,200	ー	ー	ー
Dec 26, 2025	1,738.0	+0.70%	1,730.8	2,024,000	36,100	160,600	4.45
Dec 19, 2025	1,726.0	+2.59%	1,716.1	2,481,000	33,100	172,700	5.22
Dec 12, 2025	1,682.5	+0.48%	1,675.4	1,743,800	32,200	188,500	5.85
Dec 5, 2025	1,674.5	-2.36%	1,684.9	1,861,400	34,200	187,300	5.48
Nov 28, 2025	1,715.0	-0.61%	1,727.9	2,019,000	29,900	182,600	6.11
Nov 21, 2025	1,725.5	-2.93%	1,723.6	2,744,400	29,000	163,900	5.65
Nov 14, 2025	1,777.5	+7.34%	1,704.8	3,073,500	34,900	166,400	4.77
Nov 7, 2025	1,656.0	-0.12%	1,644.4	1,807,400	17,800	188,900	10.61
Oct 31, 2025	1,658.0	-1.31%	1,666.1	4,163,100	26,600	188,000	7.07
Oct 24, 2025	1,680.0	+0.27%	1,686.5	2,328,000	28,400	186,700	6.57
Oct 17, 2025	1,675.5	-1.00%	1,665.9	1,783,700	38,800	180,200	4.64
Oct 10, 2025	1,692.5	+0.12%	1,711.4	2,005,000	14,200	168,600	11.87
Oct 3, 2025	1,690.5	-7.92%	1,731.3	2,276,600	11,500	164,600	14.31
Sep 26, 2025	1,836.0	+1.32%	1,823.0	1,533,000	18,100	140,900	7.78
Sep 19, 2025	1,812.0	+2.11%	1,823.9	1,840,700	21,100	168,100	7.97
Sep 12, 2025	1,774.5	+2.60%	1,763.0	2,143,200	15,200	171,200	11.26