About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Relo Group, Inc.(8876) Historical

8876
TSE Prime
Relo Group, Inc.
1,733.0
JPY
-15.0
(-0.86%)
May 12, 3:30 pm JST
11.86
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,729.2
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
2,037.5 JPY
52 Week Low Aug 5, 2024
1,428.0 JPY
Yearly High Mar 6, 2025
2,037.5 JPY
Yearly Low Apr 7, 2025
1,650.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,748 1,758 1,696 1,733 -15 -0.86% 978,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,748.0 -10.15% 1,825.4 3,322,100
May 2, 2025 1,945.5 +5.88% 1,892.6 1,565,900 53,300 158,800 2.98
Apr 25, 2025 1,837.5 -2.52% 1,865.2 1,655,800 47,000 161,700 3.44
Apr 18, 2025 1,885.0 +5.04% 1,814.2 1,868,800 46,500 158,500 3.41
Apr 11, 2025 1,794.5 +1.38% 1,746.4 2,654,300 39,900 151,100 3.79
Apr 4, 2025 1,770.0 -7.09% 1,820.6 1,756,600 36,600 259,100 7.08
Mar 28, 2025 1,905.0 +1.30% 1,918.1 1,646,400 44,100 262,000 5.94
Mar 21, 2025 1,880.5 +2.06% 1,888.1 1,699,300 49,700 276,100 5.56
Mar 14, 2025 1,842.5 -7.92% 1,870.2 2,543,400 46,300 292,800 6.32
Mar 7, 2025 2,001.0 +6.15% 1,979.9 2,214,600 60,700 249,700 4.11
Feb 28, 2025 1,885.0 -0.87% 1,872.3 1,328,700 45,500 280,500 6.16
Feb 21, 2025 1,901.5 +2.62% 1,904.8 1,788,300 28,100 292,600 10.41
Feb 14, 2025 1,853.0 -3.49% 1,913.4 2,210,100 27,200 316,200 11.63
Feb 7, 2025 1,920.0 +0.52% 1,905.1 1,718,900 28,700 263,600 9.18
Jan 31, 2025 1,910.0 +3.89% 1,886.7 1,228,800 27,600 285,000 10.33
Jan 24, 2025 1,838.5 +0.55% 1,832.9 1,145,600 27,800 282,300 10.15
Jan 17, 2025 1,828.5 -2.22% 1,836.8 953,200 28,100 271,100 9.65
Jan 10, 2025 1,870.0 -3.03% 1,906.9 1,624,800 20,800 265,900 12.78
Dec 30, 2024 1,928.5 -1.00% 1,941.5 442,600
Dec 27, 2024 1,948.0 -0.38% 1,923.9 1,569,900 22,400 261,800 11.69