kabutan

Relo Group, Inc.(8876) Historical

8876
TSE Prime
Relo Group, Inc.
1,671.0
JPY
-3.0
(-0.18%)
Dec 5, 2:27 pm JST
10.79
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,671.6
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
2,037.5 JPY
52 Week Low Nov 5, 2025
1,617.0 JPY
Yearly High Mar 6, 2025
2,037.5 JPY
Yearly Low Nov 5, 2025
1,617.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,674 1,684 1,661 1,671 -3 -0.18% 135,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,679.0 1,684.5 1,656.0 1,674.0 +11.0 +0.66% 371,400
Dec 3, 2025 1,688.5 1,690.5 1,663.0 1,663.0 -37.0 -2.18% 398,700
Dec 2, 2025 1,711.5 1,720.5 1,690.5 1,700.0 -15.0 -0.87% 316,800
Dec 1, 2025 1,699.0 1,720.0 1,691.5 1,715.0 0 0.00% 496,900
Nov 28, 2025 1,705.0 1,718.0 1,700.0 1,715.0 -7.5 -0.44% 566,800
Nov 27, 2025 1,727.0 1,742.5 1,712.0 1,722.5 -7.5 -0.43% 551,900
Nov 26, 2025 1,753.0 1,756.0 1,720.0 1,730.0 -23.0 -1.31% 441,600
Nov 25, 2025 1,738.0 1,762.0 1,732.5 1,753.0 +27.5 +1.59% 458,700
Nov 21, 2025 1,700.0 1,734.0 1,697.5 1,725.5 +35.5 +2.10% 363,300
Nov 20, 2025 1,710.0 1,714.5 1,683.0 1,690.0 -13.0 -0.76% 415,100
Nov 19, 2025 1,706.5 1,726.0 1,703.0 1,703.0 +1.0 +0.06% 330,300
Nov 18, 2025 1,754.0 1,770.5 1,680.0 1,702.0 -52.0 -2.96% 710,300
Nov 17, 2025 1,757.0 1,769.5 1,718.0 1,754.0 -23.5 -1.32% 925,400
Nov 14, 2025 1,736.0 1,777.5 1,708.0 1,777.5 +92.5 +5.49% 1,078,000
Nov 13, 2025 1,688.5 1,710.5 1,677.5 1,685.0 -3.5 -0.21% 446,900
Nov 12, 2025 1,692.5 1,703.0 1,685.5 1,688.5 +16.0 +0.96% 573,200
Nov 11, 2025 1,660.0 1,677.5 1,655.5 1,672.5 +5.5 +0.33% 502,100
Nov 10, 2025 1,678.0 1,680.0 1,651.0 1,667.0 +11.0 +0.66% 473,300
Nov 7, 2025 1,644.0 1,659.5 1,630.0 1,656.0 +16.5 +1.01% 617,800
Nov 6, 2025 1,634.5 1,643.0 1,630.0 1,639.5 +5.5 +0.34% 367,600