Relo Group, Inc.(8876) Historical

52 Week High Apr 8, 2026

2,032.0 JPY

52 Week Low Nov 5, 2025

1,617.0 JPY

Yearly High Apr 8, 2026

2,032.0 JPY

Yearly Low Jan 5, 2026

1,675.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,952	1,969	1,946	1,956	-7	-0.36%	34,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,950.0	1,975.0	1,940.5	1,963.0	+3.0	+0.15%	435,400
Apr 27, 2026	1,957.5	1,994.5	1,955.0	1,960.0	+2.0	+0.10%	430,400
Apr 24, 2026	1,957.5	1,966.0	1,952.0	1,958.0	-7.0	-0.36%	447,400
Apr 23, 2026	1,977.0	1,989.5	1,952.5	1,965.0	-12.5	-0.63%	542,300
Apr 22, 2026	1,979.5	1,996.0	1,977.5	1,977.5	-5.0	-0.25%	331,500
Apr 21, 2026	1,984.5	1,990.5	1,971.0	1,982.5	-1.5	-0.08%	276,600
Apr 20, 2026	1,980.0	1,984.5	1,963.5	1,984.0	+10.0	+0.51%	375,400
Apr 17, 2026	1,975.0	1,981.0	1,965.0	1,974.0	-6.0	-0.30%	254,200
Apr 16, 2026	1,966.5	1,983.0	1,962.5	1,980.0	+33.0	+1.69%	527,800
Apr 15, 2026	1,938.0	1,964.5	1,938.0	1,947.0	+16.5	+0.85%	391,100
Apr 14, 2026	1,947.5	1,965.0	1,916.0	1,930.5	-16.5	-0.85%	270,200
Apr 13, 2026	1,945.0	1,963.5	1,935.0	1,947.0	+2.0	+0.10%	333,200
Apr 10, 2026	1,977.5	1,990.5	1,943.0	1,945.0	-21.0	-1.07%	237,800
Apr 9, 2026	2,002.0	2,009.5	1,960.0	1,966.0	-36.0	-1.80%	379,200
Apr 8, 2026	2,031.0	2,032.0	2,002.0	2,002.0	+11.0	+0.55%	372,700
Apr 7, 2026	2,004.0	2,027.0	1,985.5	1,991.0	-3.0	-0.15%	326,000
Apr 6, 2026	2,002.0	2,014.5	1,988.0	1,994.0	-4.0	-0.20%	296,200
Apr 3, 2026	1,977.0	1,999.5	1,969.5	1,998.0	+29.5	+1.50%	289,700
Apr 2, 2026	1,967.0	1,994.0	1,959.5	1,968.5	+7.0	+0.36%	430,900
Apr 1, 2026	1,916.0	1,961.5	1,907.0	1,961.5	+71.5	+3.78%	576,600