Relo Group, Inc.(8876) Historical

52 Week High Mar 6, 2025

2,037.5 JPY

52 Week Low Nov 5, 2025

1,617.0 JPY

Yearly High Mar 6, 2025

2,037.5 JPY

Yearly Low Nov 5, 2025

1,617.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,736	1,757	1,712	1,735	-2	-0.12%	289,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,771.5	1,780.5	1,737.0	1,737.0	-42.0	-2.36%	497,900
Jan 27, 2026	1,777.5	1,780.5	1,758.0	1,779.0	-14.0	-0.78%	382,400
Jan 26, 2026	1,783.0	1,800.0	1,770.5	1,793.0	-17.5	-0.97%	390,600
Jan 23, 2026	1,810.0	1,821.0	1,801.0	1,810.5	+10.0	+0.56%	357,700
Jan 22, 2026	1,769.5	1,806.5	1,769.5	1,800.5	+37.0	+2.10%	338,400
Jan 21, 2026	1,786.0	1,793.0	1,760.5	1,763.5	-31.0	-1.73%	427,800
Jan 20, 2026	1,802.0	1,807.0	1,794.0	1,794.5	-7.5	-0.42%	350,600
Jan 19, 2026	1,800.0	1,810.0	1,790.0	1,802.0	+7.5	+0.42%	286,200
Jan 16, 2026	1,784.0	1,799.5	1,774.0	1,794.5	+0.5	+0.03%	403,300
Jan 15, 2026	1,776.5	1,806.0	1,773.5	1,794.0	+24.0	+1.36%	399,900
Jan 14, 2026	1,756.0	1,795.5	1,756.0	1,770.0	+15.5	+0.88%	528,800
Jan 13, 2026	1,761.0	1,774.0	1,741.5	1,754.5	+0.5	+0.03%	574,800
Jan 9, 2026	1,735.0	1,758.0	1,731.0	1,754.0	+23.0	+1.33%	436,600
Jan 8, 2026	1,729.5	1,741.5	1,723.0	1,731.0	+8.0	+0.46%	308,300
Jan 7, 2026	1,706.5	1,733.5	1,691.0	1,723.0	-9.0	-0.52%	497,200
Jan 6, 2026	1,710.0	1,740.5	1,704.0	1,732.0	+38.0	+2.24%	614,200
Jan 5, 2026	1,706.5	1,716.5	1,675.5	1,694.0	-21.5	-1.25%	576,000
Dec 30, 2025	1,722.5	1,727.0	1,710.0	1,715.5	-6.5	-0.38%	371,900
Dec 29, 2025	1,734.0	1,734.0	1,715.5	1,722.0	-16.0	-0.92%	389,300
Dec 26, 2025	1,741.5	1,746.0	1,728.5	1,738.0	-2.0	-0.11%	380,900