Relo Group, Inc.(8876) Historical

52 Week High Mar 6, 2025

2,037.5 JPY

52 Week Low Nov 5, 2025

1,617.0 JPY

Yearly High Mar 6, 2025

2,037.5 JPY

Yearly Low Nov 5, 2025

1,617.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,677	1,684	1,666	1,682	+19	+1.14%	274,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,698.0	1,698.0	1,657.5	1,663.5	-26.5	-1.57%	306,100
Dec 10, 2025	1,679.5	1,699.0	1,676.0	1,690.0	+14.0	+0.84%	279,100
Dec 9, 2025	1,685.0	1,692.0	1,659.5	1,676.0	-6.0	-0.36%	322,900
Dec 8, 2025	1,649.0	1,685.5	1,648.5	1,682.0	+7.5	+0.45%	561,600
Dec 5, 2025	1,674.0	1,684.5	1,661.5	1,674.5	+0.5	+0.03%	277,600
Dec 4, 2025	1,679.0	1,684.5	1,656.0	1,674.0	+11.0	+0.66%	371,400
Dec 3, 2025	1,688.5	1,690.5	1,663.0	1,663.0	-37.0	-2.18%	398,700
Dec 2, 2025	1,711.5	1,720.5	1,690.5	1,700.0	-15.0	-0.87%	316,800
Dec 1, 2025	1,699.0	1,720.0	1,691.5	1,715.0	0	0.00%	496,900
Nov 28, 2025	1,705.0	1,718.0	1,700.0	1,715.0	-7.5	-0.44%	566,800
Nov 27, 2025	1,727.0	1,742.5	1,712.0	1,722.5	-7.5	-0.43%	551,900
Nov 26, 2025	1,753.0	1,756.0	1,720.0	1,730.0	-23.0	-1.31%	441,600
Nov 25, 2025	1,738.0	1,762.0	1,732.5	1,753.0	+27.5	+1.59%	458,700
Nov 21, 2025	1,700.0	1,734.0	1,697.5	1,725.5	+35.5	+2.10%	363,300
Nov 20, 2025	1,710.0	1,714.5	1,683.0	1,690.0	-13.0	-0.76%	415,100
Nov 19, 2025	1,706.5	1,726.0	1,703.0	1,703.0	+1.0	+0.06%	330,300
Nov 18, 2025	1,754.0	1,770.5	1,680.0	1,702.0	-52.0	-2.96%	710,300
Nov 17, 2025	1,757.0	1,769.5	1,718.0	1,754.0	-23.5	-1.32%	925,400
Nov 14, 2025	1,736.0	1,777.5	1,708.0	1,777.5	+92.5	+5.49%	1,078,000
Nov 13, 2025	1,688.5	1,710.5	1,677.5	1,685.0	-3.5	-0.21%	446,900