Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,973 | 1,973 | 1,931 | 1,935 | -21 | -1.05% | 248,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,960.0 | 1,970.0 | 1,939.5 | 1,955.5 | +23.5 | +1.22% | 539,900 |
Dec 19, 2024 | 1,856.0 | 1,932.5 | 1,856.0 | 1,932.0 | +43.5 | +2.30% | 410,200 |
Dec 18, 2024 | 1,914.0 | 1,930.5 | 1,886.0 | 1,888.5 | -18.5 | -0.97% | 328,800 |
Dec 17, 2024 | 1,935.0 | 1,947.5 | 1,898.0 | 1,907.0 | -24.0 | -1.24% | 386,300 |
Dec 16, 2024 | 1,919.5 | 1,931.0 | 1,901.5 | 1,931.0 | +19.5 | +1.02% | 404,100 |
Dec 13, 2024 | 1,915.5 | 1,932.5 | 1,899.5 | 1,911.5 | -21.5 | -1.11% | 520,400 |
Dec 12, 2024 | 1,919.0 | 1,937.5 | 1,917.5 | 1,933.0 | +32.0 | +1.68% | 660,900 |
Dec 11, 2024 | 1,894.5 | 1,905.0 | 1,875.5 | 1,901.0 | +20.5 | +1.09% | 451,200 |
Dec 10, 2024 | 1,870.0 | 1,897.0 | 1,856.5 | 1,880.5 | +23.5 | +1.27% | 410,600 |
Dec 9, 2024 | 1,863.5 | 1,864.0 | 1,833.5 | 1,857.0 | -6.5 | -0.35% | 252,800 |
Dec 6, 2024 | 1,890.0 | 1,896.0 | 1,842.0 | 1,863.5 | -27.0 | -1.43% | 301,000 |
Dec 5, 2024 | 1,899.0 | 1,924.0 | 1,882.5 | 1,890.5 | +13.0 | +0.69% | 775,000 |
Dec 4, 2024 | 1,865.0 | 1,878.0 | 1,833.0 | 1,877.5 | +12.0 | +0.64% | 622,200 |
Dec 3, 2024 | 1,864.0 | 1,884.5 | 1,853.0 | 1,865.5 | +21.0 | +1.14% | 665,600 |
Dec 2, 2024 | 1,795.5 | 1,861.0 | 1,794.5 | 1,844.5 | +77.5 | +4.39% | 918,100 |
Nov 29, 2024 | 1,777.5 | 1,794.0 | 1,767.0 | 1,767.0 | -6.5 | -0.37% | 349,500 |
Nov 28, 2024 | 1,779.5 | 1,799.5 | 1,752.0 | 1,773.5 | +6.5 | +0.37% | 577,500 |
Nov 27, 2024 | 1,777.5 | 1,789.0 | 1,723.5 | 1,767.0 | -24.0 | -1.34% | 548,200 |
Nov 26, 2024 | 1,784.0 | 1,802.0 | 1,756.5 | 1,791.0 | +18.5 | +1.04% | 587,300 |
Nov 25, 2024 | 1,753.5 | 1,784.0 | 1,741.5 | 1,772.5 | +38.5 | +2.22% | 772,600 |