Relo Group, Inc.(8876) Historical

52 Week High May 2, 2025

1,976.0 JPY

52 Week Low Nov 5, 2025

1,617.0 JPY

Yearly High Mar 6, 2025

2,037.5 JPY

Yearly Low Nov 5, 2025

1,617.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,915	1,947	1,911	1,920	+5	+0.26%	685,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,940.0	1,940.0	1,887.0	1,915.0	-32.5	-1.67%	831,800
Mar 11, 2026	1,952.5	1,953.0	1,931.5	1,947.5	+12.0	+0.62%	628,100
Mar 10, 2026	1,944.0	1,951.0	1,913.5	1,935.5	+21.5	+1.12%	631,100
Mar 9, 2026	1,895.0	1,915.5	1,882.0	1,914.0	-14.5	-0.75%	461,300
Mar 6, 2026	1,906.0	1,931.0	1,885.0	1,928.5	+22.5	+1.18%	847,400
Mar 5, 2026	1,915.5	1,915.5	1,893.0	1,906.0	+19.0	+1.01%	554,800
Mar 4, 2026	1,882.0	1,899.5	1,859.0	1,887.0	-3.0	-0.16%	823,500
Mar 3, 2026	1,893.5	1,920.0	1,873.5	1,890.0	-32.5	-1.69%	872,800
Mar 2, 2026	1,900.0	1,936.0	1,888.5	1,922.5	-3.5	-0.18%	507,400
Feb 27, 2026	1,935.0	1,937.5	1,913.0	1,926.0	+9.5	+0.50%	492,300
Feb 26, 2026	1,900.0	1,929.0	1,894.5	1,916.5	+36.5	+1.94%	612,000
Feb 25, 2026	1,861.5	1,885.0	1,851.5	1,880.0	+20.0	+1.08%	706,000
Feb 24, 2026	1,855.0	1,870.0	1,842.5	1,860.0	+9.5	+0.51%	989,000
Feb 20, 2026	1,845.0	1,861.5	1,840.0	1,850.5	+4.0	+0.22%	513,300
Feb 19, 2026	1,831.5	1,851.0	1,829.0	1,846.5	+30.5	+1.68%	483,600
Feb 18, 2026	1,829.0	1,830.0	1,810.5	1,816.0	-14.0	-0.77%	407,700
Feb 17, 2026	1,823.5	1,841.5	1,807.5	1,830.0	+18.0	+0.99%	400,600
Feb 16, 2026	1,854.0	1,860.0	1,804.5	1,812.0	-25.0	-1.36%	516,800
Feb 13, 2026	1,838.5	1,874.5	1,816.0	1,837.0	-4.5	-0.24%	748,100
Feb 12, 2026	1,839.0	1,848.5	1,817.5	1,841.5	+2.5	+0.14%	487,600