Relo Group, Inc.(8876) Historical

52 Week High Mar 6, 2025

2,037.5 JPY

52 Week Low Nov 5, 2025

1,617.0 JPY

Yearly High Mar 6, 2025

2,037.5 JPY

Yearly Low Nov 5, 2025

1,617.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,783	1,800	1,712	1,735	-76	-4.17%	1,849,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,800.0	1,821.0	1,760.5	1,810.5	+16.0	+0.89%	1,760,700
Jan 16, 2026	1,761.0	1,806.0	1,741.5	1,794.5	+40.5	+2.31%	1,906,800
Jan 9, 2026	1,706.5	1,758.0	1,675.5	1,754.0	+38.5	+2.24%	2,432,300
Dec 30, 2025	1,734.0	1,734.0	1,710.0	1,715.5	-22.5	-1.29%	761,200
Dec 26, 2025	1,726.0	1,746.0	1,707.5	1,738.0	+12.0	+0.70%	2,024,000
Dec 19, 2025	1,683.0	1,734.0	1,683.0	1,726.0	+43.5	+2.59%	2,481,000
Dec 12, 2025	1,649.0	1,699.0	1,648.5	1,682.5	+8.0	+0.48%	1,743,800
Dec 5, 2025	1,699.0	1,720.5	1,656.0	1,674.5	-40.5	-2.36%	1,861,400
Nov 28, 2025	1,738.0	1,762.0	1,700.0	1,715.0	-10.5	-0.61%	2,019,000
Nov 21, 2025	1,757.0	1,770.5	1,680.0	1,725.5	-52.0	-2.93%	2,744,400
Nov 14, 2025	1,678.0	1,777.5	1,651.0	1,777.5	+121.5	+7.34%	3,073,500
Nov 7, 2025	1,657.5	1,670.5	1,617.0	1,656.0	-2.0	-0.12%	1,807,400
Oct 31, 2025	1,684.0	1,711.5	1,636.0	1,658.0	-22.0	-1.31%	4,163,100
Oct 24, 2025	1,695.0	1,712.0	1,661.0	1,680.0	+4.5	+0.27%	2,328,000
Oct 17, 2025	1,666.5	1,684.5	1,648.5	1,675.5	-17.0	-1.00%	1,783,700
Oct 10, 2025	1,730.5	1,746.0	1,686.5	1,692.5	+2.0	+0.12%	2,005,000
Oct 3, 2025	1,835.5	1,840.0	1,671.5	1,690.5	-145.5	-7.92%	2,276,600
Sep 26, 2025	1,812.0	1,850.5	1,799.0	1,836.0	+24.0	+1.32%	1,533,000
Sep 19, 2025	1,768.0	1,852.5	1,768.0	1,812.0	+37.5	+2.11%	1,840,700
Sep 12, 2025	1,749.5	1,787.5	1,739.5	1,774.5	+45.0	+2.60%	2,143,200