kabutan

Relo Group, Inc.(8876) Historical

8876
TSE Prime
Relo Group, Inc.
1,973.5
JPY
+10.5
(+0.53%)
Apr 30, 10:33 am JST
12.31
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
1,972.6
Apr 30, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
2,032.0 JPY
52 Week Low Nov 5, 2025
1,617.0 JPY
Yearly High Apr 8, 2026
2,032.0 JPY
Yearly Low Jan 5, 2026
1,675.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,957 1,994 1,940 1,973 +15 +0.79% 1,006,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,980.0 1,996.0 1,952.0 1,958.0 -16.0 -0.81% 1,973,200
Apr 17, 2026 1,945.0 1,983.0 1,916.0 1,974.0 +29.0 +1.49% 1,776,500
Apr 10, 2026 2,002.0 2,032.0 1,943.0 1,945.0 -53.0 -2.65% 1,611,900
Apr 3, 2026 1,889.5 1,999.5 1,862.5 1,998.0 +30.5 +1.55% 2,509,100
Mar 27, 2026 1,940.0 2,002.5 1,875.0 1,967.5 +7.5 +0.38% 3,766,400
Mar 19, 2026 1,924.0 1,996.0 1,914.0 1,960.0 +40.0 +2.08% 2,328,200
Mar 13, 2026 1,895.0 1,953.0 1,882.0 1,920.0 -8.5 -0.44% 3,238,000
Mar 6, 2026 1,900.0 1,936.0 1,859.0 1,928.5 +2.5 +0.13% 3,605,900
Feb 27, 2026 1,855.0 1,937.5 1,842.5 1,926.0 +75.5 +4.08% 2,799,300
Feb 20, 2026 1,854.0 1,861.5 1,804.5 1,850.5 +13.5 +0.73% 2,322,000
Feb 13, 2026 1,827.5 1,874.5 1,803.0 1,837.0 +49.5 +2.77% 1,862,100
Feb 6, 2026 1,770.0 1,829.5 1,748.5 1,787.5 +35.5 +2.03% 1,748,500
Jan 30, 2026 1,783.0 1,800.0 1,712.5 1,752.0 -58.5 -3.23% 1,896,700
Jan 23, 2026 1,800.0 1,821.0 1,760.5 1,810.5 +16.0 +0.89% 1,760,700
Jan 16, 2026 1,761.0 1,806.0 1,741.5 1,794.5 +40.5 +2.31% 1,906,800
Jan 9, 2026 1,706.5 1,758.0 1,675.5 1,754.0 +38.5 +2.24% 2,432,300
Dec 30, 2025 1,734.0 1,734.0 1,710.0 1,715.5 -22.5 -1.29% 761,200
Dec 26, 2025 1,726.0 1,746.0 1,707.5 1,738.0 +12.0 +0.70% 2,024,000
Dec 19, 2025 1,683.0 1,734.0 1,683.0 1,726.0 +43.5 +2.59% 2,481,000
Dec 12, 2025 1,649.0 1,699.0 1,648.5 1,682.5 +8.0 +0.48% 1,743,800