Relo Group, Inc.(8876) Historical

52 Week High May 2, 2025

1,976.0 JPY

52 Week Low Nov 5, 2025

1,617.0 JPY

Yearly High Mar 6, 2025

2,037.5 JPY

Yearly Low Nov 5, 2025

1,617.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,924	1,927	1,914	1,923	+3	+0.16%	27,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,895.0	1,953.0	1,882.0	1,920.0	-8.5	-0.44%	3,238,000
Mar 6, 2026	1,900.0	1,936.0	1,859.0	1,928.5	+2.5	+0.13%	3,605,900
Feb 27, 2026	1,855.0	1,937.5	1,842.5	1,926.0	+75.5	+4.08%	2,799,300
Feb 20, 2026	1,854.0	1,861.5	1,804.5	1,850.5	+13.5	+0.73%	2,322,000
Feb 13, 2026	1,827.5	1,874.5	1,803.0	1,837.0	+49.5	+2.77%	1,862,100
Feb 6, 2026	1,770.0	1,829.5	1,748.5	1,787.5	+35.5	+2.03%	1,748,500
Jan 30, 2026	1,783.0	1,800.0	1,712.5	1,752.0	-58.5	-3.23%	1,896,700
Jan 23, 2026	1,800.0	1,821.0	1,760.5	1,810.5	+16.0	+0.89%	1,760,700
Jan 16, 2026	1,761.0	1,806.0	1,741.5	1,794.5	+40.5	+2.31%	1,906,800
Jan 9, 2026	1,706.5	1,758.0	1,675.5	1,754.0	+38.5	+2.24%	2,432,300
Dec 30, 2025	1,734.0	1,734.0	1,710.0	1,715.5	-22.5	-1.29%	761,200
Dec 26, 2025	1,726.0	1,746.0	1,707.5	1,738.0	+12.0	+0.70%	2,024,000
Dec 19, 2025	1,683.0	1,734.0	1,683.0	1,726.0	+43.5	+2.59%	2,481,000
Dec 12, 2025	1,649.0	1,699.0	1,648.5	1,682.5	+8.0	+0.48%	1,743,800
Dec 5, 2025	1,699.0	1,720.5	1,656.0	1,674.5	-40.5	-2.36%	1,861,400
Nov 28, 2025	1,738.0	1,762.0	1,700.0	1,715.0	-10.5	-0.61%	2,019,000
Nov 21, 2025	1,757.0	1,770.5	1,680.0	1,725.5	-52.0	-2.93%	2,744,400
Nov 14, 2025	1,678.0	1,777.5	1,651.0	1,777.5	+121.5	+7.34%	3,073,500
Nov 7, 2025	1,657.5	1,670.5	1,617.0	1,656.0	-2.0	-0.12%	1,807,400
Oct 31, 2025	1,684.0	1,711.5	1,636.0	1,658.0	-22.0	-1.31%	4,163,100