kabutan

Relo Group, Inc.(8876) Historical

8876
TSE Prime
Relo Group, Inc.
1,672.5
JPY
-1.5
(-0.09%)
Dec 5, 3:10 pm JST
10.81
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,674.8
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
2,037.5 JPY
52 Week Low Nov 5, 2025
1,617.0 JPY
Yearly High Mar 6, 2025
2,037.5 JPY
Yearly Low Nov 5, 2025
1,617.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,699 1,720 1,656 1,672 -43 -2.48% 1,760,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,738.0 1,762.0 1,700.0 1,715.0 -10.5 -0.61% 2,019,000
Nov 21, 2025 1,757.0 1,770.5 1,680.0 1,725.5 -52.0 -2.93% 2,744,400
Nov 14, 2025 1,678.0 1,777.5 1,651.0 1,777.5 +121.5 +7.34% 3,073,500
Nov 7, 2025 1,657.5 1,670.5 1,617.0 1,656.0 -2.0 -0.12% 1,807,400
Oct 31, 2025 1,684.0 1,711.5 1,636.0 1,658.0 -22.0 -1.31% 4,163,100
Oct 24, 2025 1,695.0 1,712.0 1,661.0 1,680.0 +4.5 +0.27% 2,328,000
Oct 17, 2025 1,666.5 1,684.5 1,648.5 1,675.5 -17.0 -1.00% 1,783,700
Oct 10, 2025 1,730.5 1,746.0 1,686.5 1,692.5 +2.0 +0.12% 2,005,000
Oct 3, 2025 1,835.5 1,840.0 1,671.5 1,690.5 -145.5 -7.92% 2,276,600
Sep 26, 2025 1,812.0 1,850.5 1,799.0 1,836.0 +24.0 +1.32% 1,533,000
Sep 19, 2025 1,768.0 1,852.5 1,768.0 1,812.0 +37.5 +2.11% 1,840,700
Sep 12, 2025 1,749.5 1,787.5 1,739.5 1,774.5 +45.0 +2.60% 2,143,200
Sep 5, 2025 1,740.0 1,755.0 1,706.0 1,729.5 -15.5 -0.89% 2,915,400
Aug 29, 2025 1,822.0 1,827.0 1,720.5 1,745.0 -71.0 -3.91% 3,364,100
Aug 22, 2025 1,793.0 1,876.0 1,780.0 1,816.0 +18.5 +1.03% 2,263,100
Aug 15, 2025 1,829.5 1,859.0 1,778.5 1,797.5 -31.0 -1.70% 2,188,900
Aug 8, 2025 1,749.0 1,835.5 1,711.5 1,828.5 +65.5 +3.72% 2,555,400
Aug 1, 2025 1,725.0 1,776.5 1,698.0 1,763.0 +31.0 +1.79% 2,232,500
Jul 25, 2025 1,721.0 1,751.5 1,704.5 1,732.0 +11.0 +0.64% 2,278,900
Jul 18, 2025 1,700.5 1,739.5 1,679.0 1,721.0 +20.5 +1.21% 2,136,700