Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,973 | 1,973 | 1,931 | 1,935 | -21 | -1.05% | 248,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,919.5 | 1,970.0 | 1,856.0 | 1,955.5 | +44.0 | +2.30% | 2,069,300 |
Dec 13, 2024 | 1,863.5 | 1,937.5 | 1,833.5 | 1,911.5 | +48.0 | +2.58% | 2,295,900 |
Dec 6, 2024 | 1,795.5 | 1,924.0 | 1,794.5 | 1,863.5 | +96.5 | +5.46% | 3,281,900 |
Nov 29, 2024 | 1,753.5 | 1,802.0 | 1,723.5 | 1,767.0 | +33.0 | +1.90% | 2,835,100 |
Nov 22, 2024 | 1,693.0 | 1,749.5 | 1,658.0 | 1,734.0 | +37.0 | +2.18% | 3,200,800 |
Nov 15, 2024 | 1,736.0 | 1,772.5 | 1,654.0 | 1,697.0 | -56.5 | -3.22% | 3,371,300 |
Nov 8, 2024 | 1,835.0 | 1,875.0 | 1,753.5 | 1,753.5 | -79.5 | -4.34% | 3,430,200 |
Nov 1, 2024 | 1,831.5 | 1,881.5 | 1,826.5 | 1,833.0 | -15.5 | -0.84% | 3,042,800 |
Oct 25, 2024 | 1,918.0 | 1,932.0 | 1,832.5 | 1,848.5 | -46.5 | -2.45% | 1,768,100 |
Oct 18, 2024 | 1,980.0 | 1,988.5 | 1,892.5 | 1,895.0 | -57.5 | -2.94% | 1,389,700 |
Oct 11, 2024 | 1,967.0 | 2,013.5 | 1,947.0 | 1,952.5 | +10.5 | +0.54% | 1,915,400 |
Oct 4, 2024 | 1,867.5 | 1,977.5 | 1,861.5 | 1,942.0 | +7.0 | +0.36% | 2,315,400 |
Sep 27, 2024 | 1,886.0 | 1,946.5 | 1,852.0 | 1,935.0 | +56.0 | +2.98% | 2,134,600 |
Sep 20, 2024 | 1,827.5 | 1,893.5 | 1,785.0 | 1,879.0 | +69.0 | +3.81% | 2,580,500 |
Sep 13, 2024 | 1,825.0 | 1,894.0 | 1,772.0 | 1,810.0 | -49.0 | -2.64% | 3,429,800 |
Sep 6, 2024 | 1,922.0 | 1,932.0 | 1,830.0 | 1,859.0 | -54.0 | -2.82% | 2,346,600 |
Aug 30, 2024 | 1,834.0 | 1,928.5 | 1,820.5 | 1,913.0 | +79.0 | +4.31% | 2,963,100 |
Aug 23, 2024 | 1,801.0 | 1,858.0 | 1,782.0 | 1,834.0 | +19.0 | +1.05% | 2,381,300 |
Aug 16, 2024 | 1,728.0 | 1,828.0 | 1,722.5 | 1,815.0 | +104.5 | +6.11% | 3,155,400 |
Aug 9, 2024 | 1,508.0 | 1,754.5 | 1,428.0 | 1,710.5 | +109.5 | +6.84% | 6,480,000 |