Relo Group, Inc.(8876) Historical

52 Week High Mar 6, 2025

2,037.5 JPY

52 Week Low Jul 2, 2025

1,637.5 JPY

Yearly High Mar 6, 2025

2,037.5 JPY

Yearly Low Jul 2, 2025

1,637.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,829	1,859	1,792	1,847	+18	+1.01%	1,802,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,749.0	1,835.5	1,711.5	1,828.5	+65.5	+3.72%	2,555,400
Aug 1, 2025	1,725.0	1,776.5	1,698.0	1,763.0	+31.0	+1.79%	2,232,500
Jul 25, 2025	1,721.0	1,751.5	1,704.5	1,732.0	+11.0	+0.64%	2,278,900
Jul 18, 2025	1,700.5	1,739.5	1,679.0	1,721.0	+20.5	+1.21%	2,136,700
Jul 11, 2025	1,679.0	1,716.5	1,653.0	1,700.5	+21.5	+1.28%	2,293,300
Jul 4, 2025	1,721.0	1,728.5	1,637.5	1,679.0	-46.0	-2.67%	2,700,000
Jun 27, 2025	1,696.0	1,757.0	1,684.5	1,725.0	+26.0	+1.53%	2,203,700
Jun 20, 2025	1,699.5	1,704.5	1,666.0	1,699.0	+21.5	+1.28%	2,257,800
Jun 13, 2025	1,661.0	1,693.0	1,640.0	1,677.5	+29.5	+1.79%	2,241,300
Jun 6, 2025	1,709.5	1,721.5	1,640.0	1,648.0	-73.5	-4.27%	2,503,100
May 30, 2025	1,711.0	1,749.0	1,705.5	1,721.5	+18.5	+1.09%	2,895,300
May 23, 2025	1,700.5	1,740.0	1,656.0	1,703.0	-9.5	-0.55%	2,559,700
May 16, 2025	1,748.5	1,804.0	1,696.0	1,712.5	-35.5	-2.03%	4,015,000
May 9, 2025	1,967.5	1,970.0	1,744.0	1,748.0	-197.5	-10.15%	3,322,100
May 2, 2025	1,837.0	1,976.0	1,826.0	1,945.5	+108.0	+5.88%	1,565,900
Apr 25, 2025	1,864.5	1,913.0	1,814.5	1,837.5	-47.5	-2.52%	1,655,800
Apr 18, 2025	1,794.5	1,885.0	1,765.5	1,885.0	+90.5	+5.04%	1,868,800
Apr 11, 2025	1,650.5	1,833.0	1,650.0	1,794.5	+24.5	+1.38%	2,654,300
Apr 4, 2025	1,865.0	1,894.0	1,749.0	1,770.0	-135.0	-7.09%	1,756,600
Mar 28, 2025	1,880.0	1,954.5	1,865.0	1,905.0	+24.5	+1.30%	1,646,400