Relo Group, Inc.(8876) Historical

52 Week High Mar 6, 2025

2,037.5 JPY

52 Week Low Jul 2, 2025

1,637.5 JPY

Yearly High Mar 6, 2025

2,037.5 JPY

Yearly Low Jul 2, 2025

1,637.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,756	1,859	1,711	1,847	+104	+5.97%	4,769,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,687.5	1,763.0	1,637.5	1,743.0	+34.5	+2.02%	10,670,600
Jun, 2025	1,709.5	1,757.0	1,640.0	1,708.5	-13.0	-0.76%	9,765,800
May, 2025	1,877.5	1,976.0	1,656.0	1,721.5	-159.5	-8.48%	13,653,100
Apr, 2025	1,883.5	1,913.0	1,650.0	1,881.0	+28.5	+1.54%	8,184,900
Mar, 2025	1,900.0	2,037.5	1,820.0	1,852.5	-32.5	-1.72%	8,559,200
Feb, 2025	1,885.5	1,980.5	1,840.0	1,885.0	-25.0	-1.31%	7,046,000
Jan, 2025	1,928.5	1,962.5	1,801.0	1,910.0	-18.5	-0.96%	4,952,400
Dec, 2024	1,795.5	1,973.0	1,794.5	1,928.5	+161.5	+9.14%	9,659,600
Nov, 2024	1,854.5	1,881.5	1,654.0	1,767.0	-108.5	-5.79%	13,327,700
Oct, 2024	1,886.0	2,013.5	1,831.5	1,875.5	-2.5	-0.13%	9,361,300
Sep, 2024	1,922.0	1,946.5	1,772.0	1,878.0	-35.0	-1.83%	11,071,300
Aug, 2024	1,729.0	1,928.5	1,428.0	1,913.0	+124.0	+6.93%	16,815,700
Jul, 2024	1,731.0	1,797.0	1,681.0	1,789.0	+77.0	+4.50%	13,601,400
Jun, 2024	1,583.0	1,768.0	1,554.5	1,712.0	+127.0	+8.01%	12,923,800
May, 2024	1,365.0	1,697.0	1,351.0	1,585.0	+206.5	+14.98%	20,458,900
Apr, 2024	1,273.5	1,393.5	1,212.0	1,378.5	+133.0	+10.68%	22,825,300
Mar, 2024	1,212.5	1,291.5	1,115.5	1,245.5	+40.5	+3.36%	31,109,100
Feb, 2024	1,486.5	1,597.5	1,201.0	1,205.0	-284.5	-19.10%	25,002,200
Jan, 2024	1,667.0	1,714.0	1,469.0	1,489.5	-210.0	-12.36%	10,779,400
Dec, 2023	1,555.5	1,703.5	1,410.0	1,699.5	+146.5	+9.43%	13,885,100