kabutan

Relo Group, Inc.(8876) Historical

8876
TSE Prime
Relo Group, Inc.
1,673.5
JPY
-0.5
(-0.03%)
Dec 5, 3:09 pm JST
10.82
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,674.8
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
2,037.5 JPY
52 Week Low Nov 5, 2025
1,617.0 JPY
Yearly High Mar 6, 2025
2,037.5 JPY
Yearly Low Nov 5, 2025
1,617.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,699 1,720 1,656 1,673 -42 -2.42% 1,759,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,657.5 1,777.5 1,617.0 1,715.0 +57.0 +3.44% 9,644,300
Oct, 2025 1,769.5 1,769.5 1,636.0 1,658.0 -126.5 -7.09% 11,865,600
Sep, 2025 1,740.0 1,852.5 1,706.0 1,784.5 +39.5 +2.26% 9,123,100
Aug, 2025 1,756.5 1,876.0 1,711.5 1,745.0 +2.0 +0.11% 10,782,400
Jul, 2025 1,687.5 1,763.0 1,637.5 1,743.0 +34.5 +2.02% 10,670,600
Jun, 2025 1,709.5 1,757.0 1,640.0 1,708.5 -13.0 -0.76% 9,765,800
May, 2025 1,877.5 1,976.0 1,656.0 1,721.5 -159.5 -8.48% 13,653,100
Apr, 2025 1,883.5 1,913.0 1,650.0 1,881.0 +28.5 +1.54% 8,184,900
Mar, 2025 1,900.0 2,037.5 1,820.0 1,852.5 -32.5 -1.72% 8,559,200
Feb, 2025 1,885.5 1,980.5 1,840.0 1,885.0 -25.0 -1.31% 7,046,000
Jan, 2025 1,928.5 1,962.5 1,801.0 1,910.0 -18.5 -0.96% 4,952,400
Dec, 2024 1,795.5 1,973.0 1,794.5 1,928.5 +161.5 +9.14% 9,659,600
Nov, 2024 1,854.5 1,881.5 1,654.0 1,767.0 -108.5 -5.79% 13,327,700
Oct, 2024 1,886.0 2,013.5 1,831.5 1,875.5 -2.5 -0.13% 9,361,300
Sep, 2024 1,922.0 1,946.5 1,772.0 1,878.0 -35.0 -1.83% 11,071,300
Aug, 2024 1,729.0 1,928.5 1,428.0 1,913.0 +124.0 +6.93% 16,815,700
Jul, 2024 1,731.0 1,797.0 1,681.0 1,789.0 +77.0 +4.50% 13,601,400
Jun, 2024 1,583.0 1,768.0 1,554.5 1,712.0 +127.0 +8.01% 12,923,800
May, 2024 1,365.0 1,697.0 1,351.0 1,585.0 +206.5 +14.98% 20,458,900
Apr, 2024 1,273.5 1,393.5 1,212.0 1,378.5 +133.0 +10.68% 22,825,300