Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,097 | 2,774 | 2,029 | 2,579 | +467 | +22.11% | 277,824,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,590.0 | 2,191.0 | 1,484.0 | 2,112.0 | +513.0 | +32.08% | 249,058,200 |
2022 | 1,692.0 | 2,190.0 | 1,569.0 | 1,599.0 | -81.0 | -4.82% | 203,373,300 |
2021 | 1,415.0 | 1,852.0 | 1,367.0 | 1,680.0 | +265.0 | +18.73% | 171,023,700 |
2020 | 1,705.0 | 1,828.0 | 904.0 | 1,415.0 | -294.0 | -17.20% | 279,073,200 |
2019 | 1,101.0 | 1,740.0 | 1,078.0 | 1,709.0 | +569.0 | +49.91% | 278,231,200 |
2018 | 1,522.0 | 1,858.0 | 1,061.0 | 1,140.0 | -382.0 | -25.10% | 304,541,000 |
2017 | 1,583.0 | 1,653.0 | 1,305.0 | 1,522.0 | -41.0 | -2.62% | 269,432,200 |
2016 | 1,308.0 | 1,657.0 | 1,036.0 | 1,563.0 | +240.0 | +18.14% | 435,576,800 |
2015 | 1,744.0 | 1,976.0 | 1,295.0 | 1,323.0 | -439.0 | -24.91% | 494,542,100 |
2014 | 2,296.0 | 2,332.0 | 1,514.0 | 1,762.0 | -574.0 | -24.57% | 636,892,000 |
2013 | 912.0 | 2,346.0 | 796.0 | 2,336.0 | +1,458.0 | +166.06% | 1,471,442,500 |
2012 | 480.0 | 934.0 | 464.0 | 878.0 | +412.0 | +88.41% | 703,180,500 |
2011 | 758.0 | 828.0 | 398.0 | 466.0 | -286.0 | -38.03% | 646,221,500 |
2010 | 706.0 | 884.0 | 522.0 | 752.0 | +44.0 | +6.21% | 894,024,000 |
2009 | 856.0 | 1,244.0 | 388.0 | 708.0 | -98.0 | -12.16% | 1,115,374,500 |
2008 | 2,116.0 | 2,116.0 | 448.0 | 806.0 | -1,310.0 | -61.91% | 746,724,000 |
2007 | 2,674.0 | 3,776.0 | 2,114.0 | 2,116.0 | -536.0 | -20.21% | 324,961,000 |
2006 | 2,390.0 | 2,926.0 | 1,940.0 | 2,652.0 | +302.0 | +12.85% | 275,066,000 |
2005 | 1,354.0 | 2,430.0 | 1,330.0 | 2,350.0 | +1,016.0 | +76.16% | 214,854,500 |
2004 | 888.0 | 1,496.0 | 854.0 | 1,334.0 | +476.0 | +55.48% | 202,861,500 |