Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Nov 27, 2025

3,468.0 JPY

52 Week Low Apr 7, 2025

2,237.5 JPY

Yearly High Nov 27, 2025

3,468.0 JPY

Yearly Low Apr 7, 2025

2,237.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,594	3,468	2,237	3,328	+721	+27.66%	217,283,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,097.0	2,774.0	2,029.0	2,607.0	+495.0	+23.44%	282,878,100
2023	1,590.0	2,191.0	1,484.0	2,112.0	+513.0	+32.08%	249,058,200
2022	1,692.0	2,190.0	1,569.0	1,599.0	-81.0	-4.82%	203,373,300
2021	1,415.0	1,852.0	1,367.0	1,680.0	+265.0	+18.73%	171,023,700
2020	1,705.0	1,828.0	904.0	1,415.0	-294.0	-17.20%	279,073,200
2019	1,101.0	1,740.0	1,078.0	1,709.0	+569.0	+49.91%	278,231,200
2018	1,522.0	1,858.0	1,061.0	1,140.0	-382.0	-25.10%	304,541,000
2017	1,583.0	1,653.0	1,305.0	1,522.0	-41.0	-2.62%	269,432,200
2016	1,308.0	1,657.0	1,036.0	1,563.0	+240.0	+18.14%	435,576,800
2015	1,744.0	1,976.0	1,295.0	1,323.0	-439.0	-24.91%	494,542,100
2014	2,296.0	2,332.0	1,514.0	1,762.0	-574.0	-24.57%	636,892,000
2013	912.0	2,346.0	796.0	2,336.0	+1,458.0	+166.06%	1,471,442,500
2012	480.0	934.0	464.0	878.0	+412.0	+88.41%	703,180,500
2011	758.0	828.0	398.0	466.0	-286.0	-38.03%	646,221,500
2010	706.0	884.0	522.0	752.0	+44.0	+6.21%	894,024,000
2009	856.0	1,244.0	388.0	708.0	-98.0	-12.16%	1,115,374,500
2008	2,116.0	2,116.0	448.0	806.0	-1,310.0	-61.91%	746,724,000
2007	2,674.0	3,776.0	2,114.0	2,116.0	-536.0	-20.21%	324,961,000
2006	2,390.0	2,926.0	1,940.0	2,652.0	+302.0	+12.85%	275,066,000
2005	1,354.0	2,430.0	1,330.0	2,350.0	+1,016.0	+76.16%	214,854,500