Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Feb 27, 2026

4,374 JPY

52 Week Low Apr 7, 2025

2,237 JPY

Yearly High Feb 27, 2026

4,374 JPY

Yearly Low Apr 7, 2025

2,237 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,552	4,374	3,501	3,827	+281	+7.92%	40,760,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,594	3,655	2,237	3,546	+939	+36.02%	230,875,700
2024	2,097	2,774	2,029	2,607	+495	+23.44%	282,878,100
2023	1,590	2,191	1,484	2,112	+513	+32.08%	249,058,200
2022	1,692	2,190	1,569	1,599	-81	-4.82%	203,373,300
2021	1,415	1,852	1,367	1,680	+265	+18.73%	171,023,700
2020	1,705	1,828	904	1,415	-294	-17.20%	279,073,200
2019	1,101	1,740	1,078	1,709	+569	+49.91%	278,231,200
2018	1,522	1,858	1,061	1,140	-382	-25.10%	304,541,000
2017	1,583	1,653	1,305	1,522	-41	-2.62%	269,432,200
2016	1,308	1,657	1,036	1,563	+240	+18.14%	435,576,800
2015	1,744	1,976	1,295	1,323	-439	-24.91%	494,542,100
2014	2,296	2,332	1,514	1,762	-574	-24.57%	636,892,000
2013	912	2,346	796	2,336	+1,458	+166.06%	1,471,442,500
2012	480	934	464	878	+412	+88.41%	703,180,500
2011	758	828	398	466	-286	-38.03%	646,221,500
2010	706	884	522	752	+44	+6.21%	894,024,000
2009	856	1,244	388	708	-98	-12.16%	1,115,374,500
2008	2,116	2,116	448	806	-1,310	-61.91%	746,724,000
2007	2,674	3,776	2,114	2,116	-536	-20.21%	324,961,000
2006	2,390	2,926	1,940	2,652	+302	+12.85%	275,066,000