Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,575 | 2,659 | 2,420 | 2,579 | -8 | -0.29% | 15,197,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,496.0 | 2,774.0 | 2,473.5 | 2,586.5 | +65.0 | +2.58% | 21,303,300 |
Oct, 2024 | 2,354.0 | 2,563.5 | 2,309.0 | 2,521.5 | +225.0 | +9.80% | 27,638,300 |
Sep, 2024 | 2,453.0 | 2,519.5 | 2,191.5 | 2,296.5 | -133.0 | -5.47% | 17,148,700 |
Aug, 2024 | 2,542.0 | 2,569.5 | 2,050.0 | 2,429.5 | -212.5 | -8.04% | 20,558,300 |
Jul, 2024 | 2,576.5 | 2,735.0 | 2,502.0 | 2,642.0 | +103.0 | +4.06% | 21,052,800 |
Jun, 2024 | 2,594.0 | 2,630.5 | 2,386.0 | 2,539.0 | -5.0 | -0.20% | 20,540,300 |
May, 2024 | 2,612.5 | 2,669.5 | 2,385.0 | 2,544.0 | -88.0 | -3.34% | 25,152,100 |
Apr, 2024 | 2,623.0 | 2,742.0 | 2,454.0 | 2,632.0 | +0.5 | +0.02% | 36,985,400 |
Mar, 2024 | 2,182.0 | 2,664.5 | 2,029.0 | 2,631.5 | +461.0 | +21.24% | 37,873,000 |
Feb, 2024 | 2,272.0 | 2,331.5 | 2,137.5 | 2,170.5 | -118.0 | -5.16% | 17,919,500 |
Jan, 2024 | 2,097.0 | 2,366.0 | 2,078.0 | 2,288.5 | +176.5 | +8.36% | 16,455,600 |
Dec, 2023 | 2,106.5 | 2,181.5 | 2,012.0 | 2,112.0 | +10.5 | +0.50% | 17,455,700 |
Nov, 2023 | 2,018.5 | 2,167.0 | 1,970.0 | 2,101.5 | +112.5 | +5.66% | 16,761,600 |
Oct, 2023 | 2,073.5 | 2,112.0 | 1,929.5 | 1,989.0 | -79.0 | -3.82% | 19,331,500 |
Sep, 2023 | 1,915.5 | 2,191.0 | 1,906.0 | 2,068.0 | +153.0 | +7.99% | 23,102,700 |
Aug, 2023 | 1,905.0 | 1,927.5 | 1,802.0 | 1,915.0 | +17.5 | +0.92% | 18,875,500 |
Jul, 2023 | 1,861.0 | 1,928.0 | 1,809.0 | 1,897.5 | +47.0 | +2.54% | 22,068,000 |
Jun, 2023 | 1,722.0 | 1,981.5 | 1,715.0 | 1,850.5 | +130.5 | +7.59% | 33,117,000 |
May, 2023 | 1,710.0 | 1,788.0 | 1,684.0 | 1,720.0 | +6.0 | +0.35% | 21,089,300 |
Apr, 2023 | 1,630.0 | 1,724.0 | 1,572.0 | 1,714.0 | +99.0 | +6.13% | 18,011,400 |