Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Feb 27, 2026

4,374 JPY

52 Week Low Apr 7, 2025

2,237 JPY

Yearly High Feb 27, 2026

4,374 JPY

Yearly Low Apr 7, 2025

2,237 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,234	4,304	3,766	3,795	-579	-13.24%	9,866,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,689	4,374	3,603	4,374	+745	+20.53%	16,980,300
Jan, 2026	3,552	3,777	3,501	3,629	+83	+2.34%	14,848,200
Dec, 2025	3,412	3,655	3,285	3,546	+96	+2.78%	17,418,700
Nov, 2025	2,870	3,468	2,842	3,450	+573	+19.92%	15,775,800
Oct, 2025	2,949	3,074	2,802	2,877	-88	-2.97%	17,687,700
Sep, 2025	2,786	3,049	2,767	2,965	+175	+6.27%	13,935,300
Aug, 2025	2,566	2,902	2,536	2,790	+246	+9.67%	14,768,800
Jul, 2025	2,564	2,609	2,416	2,544	-22	-0.86%	22,930,900
Jun, 2025	2,553	2,738	2,511	2,566	-3	-0.12%	18,511,300
May, 2025	2,580	2,653	2,491	2,569	+15	+0.59%	15,199,300
Apr, 2025	2,556	2,598	2,237	2,554	+28	+1.11%	22,823,600
Mar, 2025	2,422	2,683	2,368	2,526	+137	+5.73%	19,814,300
Feb, 2025	2,374	2,510	2,353	2,389	-15	-0.62%	18,536,500
Jan, 2025	2,594	2,617	2,310	2,404	-203	-7.79%	33,473,500
Dec, 2024	2,575	2,659	2,420	2,607	+21	+0.81%	20,250,800
Nov, 2024	2,496	2,774	2,473	2,586	+65	+2.58%	21,303,300
Oct, 2024	2,354	2,563	2,309	2,521	+225	+9.80%	27,638,300
Sep, 2024	2,453	2,519	2,191	2,296	-133	-5.48%	17,148,700
Aug, 2024	2,542	2,569	2,050	2,429	-213	-8.06%	20,558,300
Jul, 2024	2,576	2,735	2,502	2,642	+103	+4.06%	21,052,800