Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Feb 27, 2026

4,374.0 JPY

52 Week Low Jul 22, 2025

2,416.5 JPY

Yearly High Feb 27, 2026

4,374.0 JPY

Yearly Low Mar 30, 2026

3,462.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,698	3,922	3,523	3,587	0	0.00%	17,048,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,234.0	4,304.0	3,462.0	3,587.0	-787.0	-17.99%	16,716,000
Feb, 2026	3,689.0	4,374.0	3,603.0	4,374.0	+745.0	+20.53%	16,980,300
Jan, 2026	3,552.0	3,777.0	3,501.0	3,629.0	+83.0	+2.34%	14,848,200
Dec, 2025	3,412.0	3,655.0	3,285.0	3,546.0	+96.0	+2.78%	17,418,700
Nov, 2025	2,870.5	3,468.0	2,842.5	3,450.0	+572.5	+19.90%	15,775,800
Oct, 2025	2,949.5	3,074.0	2,802.5	2,877.5	-88.0	-2.97%	17,687,700
Sep, 2025	2,786.5	3,049.0	2,767.0	2,965.5	+175.0	+6.27%	13,935,300
Aug, 2025	2,566.0	2,902.5	2,536.0	2,790.5	+246.5	+9.69%	14,768,800
Jul, 2025	2,564.5	2,609.5	2,416.5	2,544.0	-22.5	-0.88%	22,930,900
Jun, 2025	2,553.5	2,738.5	2,511.0	2,566.5	-2.5	-0.10%	18,511,300
May, 2025	2,580.0	2,653.0	2,491.0	2,569.0	+15.0	+0.59%	15,199,300
Apr, 2025	2,556.0	2,598.0	2,237.5	2,554.0	+27.5	+1.09%	22,823,600
Mar, 2025	2,422.0	2,683.5	2,368.0	2,526.5	+137.0	+5.73%	19,814,300
Feb, 2025	2,374.0	2,510.5	2,353.5	2,389.5	-14.5	-0.60%	18,536,500
Jan, 2025	2,594.0	2,617.5	2,310.0	2,404.0	-203.0	-7.79%	33,473,500
Dec, 2024	2,575.0	2,659.0	2,420.5	2,607.0	+20.5	+0.79%	20,250,800
Nov, 2024	2,496.0	2,774.0	2,473.5	2,586.5	+65.0	+2.58%	21,303,300
Oct, 2024	2,354.0	2,563.5	2,309.0	2,521.5	+225.0	+9.80%	27,638,300
Sep, 2024	2,453.0	2,519.5	2,191.5	2,296.5	-133.0	-5.47%	17,148,700
Aug, 2024	2,542.0	2,569.5	2,050.0	2,429.5	-212.5	-8.04%	20,558,300