Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Nov 27, 2025

3,468.0 JPY

52 Week Low Apr 7, 2025

2,237.5 JPY

Yearly High Nov 27, 2025

3,468.0 JPY

Yearly Low Apr 7, 2025

2,237.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,412	3,419	3,285	3,328	-122	-3.54%	3,826,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,870.5	3,468.0	2,842.5	3,450.0	+572.5	+19.90%	15,775,800
Oct, 2025	2,949.5	3,074.0	2,802.5	2,877.5	-88.0	-2.97%	17,687,700
Sep, 2025	2,786.5	3,049.0	2,767.0	2,965.5	+175.0	+6.27%	13,935,300
Aug, 2025	2,566.0	2,902.5	2,536.0	2,790.5	+246.5	+9.69%	14,768,800
Jul, 2025	2,564.5	2,609.5	2,416.5	2,544.0	-22.5	-0.88%	22,930,900
Jun, 2025	2,553.5	2,738.5	2,511.0	2,566.5	-2.5	-0.10%	18,511,300
May, 2025	2,580.0	2,653.0	2,491.0	2,569.0	+15.0	+0.59%	15,199,300
Apr, 2025	2,556.0	2,598.0	2,237.5	2,554.0	+27.5	+1.09%	22,823,600
Mar, 2025	2,422.0	2,683.5	2,368.0	2,526.5	+137.0	+5.73%	19,814,300
Feb, 2025	2,374.0	2,510.5	2,353.5	2,389.5	-14.5	-0.60%	18,536,500
Jan, 2025	2,594.0	2,617.5	2,310.0	2,404.0	-203.0	-7.79%	33,473,500
Dec, 2024	2,575.0	2,659.0	2,420.5	2,607.0	+20.5	+0.79%	20,250,800
Nov, 2024	2,496.0	2,774.0	2,473.5	2,586.5	+65.0	+2.58%	21,303,300
Oct, 2024	2,354.0	2,563.5	2,309.0	2,521.5	+225.0	+9.80%	27,638,300
Sep, 2024	2,453.0	2,519.5	2,191.5	2,296.5	-133.0	-5.47%	17,148,700
Aug, 2024	2,542.0	2,569.5	2,050.0	2,429.5	-212.5	-8.04%	20,558,300
Jul, 2024	2,576.5	2,735.0	2,502.0	2,642.0	+103.0	+4.06%	21,052,800
Jun, 2024	2,594.0	2,630.5	2,386.0	2,539.0	-5.0	-0.20%	20,540,300
May, 2024	2,612.5	2,669.5	2,385.0	2,544.0	-88.0	-3.34%	25,152,100
Apr, 2024	2,623.0	2,742.0	2,454.0	2,632.0	+0.5	+0.02%	36,985,400