Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Feb 27, 2026

4,374.0 JPY

52 Week Low Jul 22, 2025

2,416.5 JPY

Yearly High Feb 27, 2026

4,374.0 JPY

Yearly Low Mar 30, 2026

3,462.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,531	3,666	3,523	3,589	+22	+0.62%	2,603,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,690.0	3,741.0	3,532.0	3,567.0	-68.0	-1.87%	4,942,300
Apr 17, 2026	3,725.0	3,777.0	3,619.0	3,635.0	-128.0	-3.40%	4,497,300
Apr 10, 2026	3,719.0	3,922.0	3,652.0	3,763.0	+65.0	+1.76%	3,354,100
Apr 3, 2026	3,569.0	3,812.0	3,462.0	3,698.0	-11.0	-0.30%	3,483,300
Mar 27, 2026	3,676.0	3,786.0	3,555.0	3,709.0	-103.0	-2.70%	3,450,600
Mar 19, 2026	3,789.0	3,942.0	3,779.0	3,812.0	+17.0	+0.45%	2,654,100
Mar 13, 2026	3,888.0	4,131.0	3,766.0	3,795.0	-329.0	-7.98%	4,316,700
Mar 6, 2026	4,234.0	4,304.0	3,937.0	4,124.0	-250.0	-5.72%	4,560,200
Feb 27, 2026	4,114.0	4,374.0	4,071.0	4,374.0	+229.0	+5.52%	3,933,700
Feb 20, 2026	4,172.0	4,191.0	4,016.0	4,145.0	+17.0	+0.41%	3,733,000
Feb 13, 2026	3,989.0	4,341.0	3,955.0	4,128.0	+299.0	+7.81%	6,123,900
Feb 6, 2026	3,689.0	3,863.0	3,603.0	3,829.0	+200.0	+5.51%	3,189,700
Jan 30, 2026	3,603.0	3,650.0	3,501.0	3,629.0	-21.0	-0.58%	4,266,400
Jan 23, 2026	3,731.0	3,745.0	3,582.0	3,650.0	-108.0	-2.87%	4,546,900
Jan 16, 2026	3,728.0	3,777.0	3,680.0	3,758.0	+103.0	+2.82%	2,706,900
Jan 9, 2026	3,552.0	3,684.0	3,509.0	3,655.0	+109.0	+3.07%	3,328,000
Dec 30, 2025	3,550.0	3,579.0	3,537.0	3,546.0	-56.0	-1.55%	1,119,900
Dec 26, 2025	3,584.0	3,655.0	3,565.0	3,602.0	+27.0	+0.76%	2,803,500
Dec 19, 2025	3,511.0	3,610.0	3,477.0	3,575.0	+54.0	+1.53%	5,333,700
Dec 12, 2025	3,369.0	3,547.0	3,341.0	3,521.0	+193.0	+5.80%	4,335,500