Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,559 | 2,586 | 2,547 | 2,579 | +49 | +1.94% | 1,799,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,511.5 | 2,548.0 | 2,420.5 | 2,530.0 | +20.0 | +0.80% | 5,505,500 |
Dec 13, 2024 | 2,593.5 | 2,615.0 | 2,494.0 | 2,510.0 | -77.0 | -2.98% | 4,251,700 |
Dec 6, 2024 | 2,575.0 | 2,659.0 | 2,546.5 | 2,587.0 | +0.5 | +0.02% | 3,641,000 |
Nov 29, 2024 | 2,679.0 | 2,697.5 | 2,568.0 | 2,586.5 | -72.5 | -2.73% | 4,568,600 |
Nov 22, 2024 | 2,649.0 | 2,675.5 | 2,603.5 | 2,659.0 | -3.5 | -0.13% | 3,900,500 |
Nov 15, 2024 | 2,632.0 | 2,774.0 | 2,623.0 | 2,662.5 | +38.0 | +1.45% | 6,289,200 |
Nov 8, 2024 | 2,517.0 | 2,767.0 | 2,473.5 | 2,624.5 | +123.5 | +4.94% | 5,776,100 |
Nov 1, 2024 | 2,462.0 | 2,563.5 | 2,453.0 | 2,501.0 | +50.5 | +2.06% | 5,860,100 |
Oct 25, 2024 | 2,409.0 | 2,512.0 | 2,309.0 | 2,450.5 | +40.5 | +1.68% | 8,699,800 |
Oct 18, 2024 | 2,436.5 | 2,472.0 | 2,372.0 | 2,410.0 | -6.5 | -0.27% | 3,983,600 |
Oct 11, 2024 | 2,514.0 | 2,535.0 | 2,413.5 | 2,416.5 | -49.0 | -1.99% | 4,293,200 |
Oct 4, 2024 | 2,358.5 | 2,529.0 | 2,279.5 | 2,465.5 | -54.0 | -2.14% | 7,797,400 |
Sep 27, 2024 | 2,378.5 | 2,519.5 | 2,330.0 | 2,519.5 | +191.0 | +8.20% | 3,772,700 |
Sep 20, 2024 | 2,248.0 | 2,353.0 | 2,191.5 | 2,328.5 | +102.0 | +4.58% | 3,799,700 |
Sep 13, 2024 | 2,297.5 | 2,338.0 | 2,215.0 | 2,226.5 | -121.0 | -5.15% | 3,683,700 |
Sep 6, 2024 | 2,453.0 | 2,465.5 | 2,303.0 | 2,347.5 | -82.0 | -3.38% | 3,665,700 |
Aug 30, 2024 | 2,400.0 | 2,477.5 | 2,391.0 | 2,429.5 | +24.5 | +1.02% | 3,701,500 |
Aug 23, 2024 | 2,459.0 | 2,490.5 | 2,394.5 | 2,405.0 | -63.0 | -2.55% | 3,816,200 |
Aug 16, 2024 | 2,351.0 | 2,484.5 | 2,300.0 | 2,468.0 | +147.5 | +6.36% | 3,253,500 |
Aug 9, 2024 | 2,270.0 | 2,469.0 | 2,050.0 | 2,320.5 | -58.0 | -2.44% | 6,659,900 |