kabutan

Tokyo Tatemono Co., Ltd.(8804) Historical

8804
TSE Prime
Tokyo Tatemono Co., Ltd.
3,328.0
JPY
-54.0
(-1.60%)
Dec 5, 3:30 pm JST
21.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,334
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,468.0 JPY
52 Week Low Apr 7, 2025
2,237.5 JPY
Yearly High Nov 27, 2025
3,468.0 JPY
Yearly Low Apr 7, 2025
2,237.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,412 3,419 3,285 3,328 -122 -3.54% 3,826,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,359.0 3,468.0 3,329.0 3,450.0 +113.0 +3.39% 3,304,100
Nov 21, 2025 3,330.0 3,356.0 3,203.0 3,337.0 +32.0 +0.97% 5,068,600
Nov 14, 2025 2,934.0 3,305.0 2,930.0 3,305.0 +390.0 +13.38% 4,571,800
Nov 7, 2025 2,870.5 2,941.0 2,842.5 2,915.0 +37.5 +1.30% 2,831,300
Oct 31, 2025 2,969.5 2,971.5 2,802.5 2,877.5 -59.5 -2.03% 3,699,700
Oct 24, 2025 2,920.0 2,988.5 2,899.0 2,937.0 +59.0 +2.05% 3,105,700
Oct 17, 2025 2,865.0 2,928.5 2,827.0 2,878.0 -22.0 -0.76% 3,080,000
Oct 10, 2025 3,008.0 3,074.0 2,887.5 2,900.0 +39.0 +1.36% 5,155,300
Oct 3, 2025 3,024.0 3,049.0 2,817.5 2,861.0 -151.0 -5.01% 4,571,400
Sep 26, 2025 2,913.0 3,019.0 2,856.0 3,012.0 +123.0 +4.26% 3,236,100
Sep 19, 2025 2,913.0 2,937.5 2,870.0 2,889.0 -16.5 -0.57% 2,913,400
Sep 12, 2025 2,840.0 2,950.0 2,828.0 2,905.5 +83.0 +2.94% 3,277,300
Sep 5, 2025 2,786.5 2,858.0 2,767.0 2,822.5 +32.0 +1.15% 2,584,100
Aug 29, 2025 2,881.5 2,881.5 2,790.5 2,790.5 -67.5 -2.36% 2,923,200
Aug 22, 2025 2,768.0 2,902.5 2,761.0 2,858.0 +80.0 +2.88% 3,557,500
Aug 15, 2025 2,768.0 2,805.5 2,722.5 2,778.0 +15.5 +0.56% 2,755,000
Aug 8, 2025 2,551.5 2,785.0 2,536.0 2,762.5 +167.5 +6.45% 4,586,600
Aug 1, 2025 2,527.0 2,595.0 2,512.5 2,595.0 +67.0 +2.65% 5,715,700
Jul 25, 2025 2,466.0 2,557.5 2,416.5 2,528.0 +81.0 +3.31% 4,497,100
Jul 18, 2025 2,562.0 2,609.5 2,440.0 2,447.0 -115.0 -4.49% 4,628,800