Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Jan 14, 2026

3,777.0 JPY

52 Week Low Apr 7, 2025

2,237.5 JPY

Yearly High Jan 14, 2026

3,777.0 JPY

Yearly Low Apr 7, 2025

2,237.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,603	3,650	3,501	3,580	-70	-1.92%	4,527,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,731.0	3,745.0	3,582.0	3,650.0	-108.0	-2.87%	4,546,900
Jan 16, 2026	3,728.0	3,777.0	3,680.0	3,758.0	+103.0	+2.82%	2,706,900
Jan 9, 2026	3,552.0	3,684.0	3,509.0	3,655.0	+109.0	+3.07%	3,328,000
Dec 30, 2025	3,550.0	3,579.0	3,537.0	3,546.0	-56.0	-1.55%	1,119,900
Dec 26, 2025	3,584.0	3,655.0	3,565.0	3,602.0	+27.0	+0.76%	2,803,500
Dec 19, 2025	3,511.0	3,610.0	3,477.0	3,575.0	+54.0	+1.53%	5,333,700
Dec 12, 2025	3,369.0	3,547.0	3,341.0	3,521.0	+193.0	+5.80%	4,335,500
Dec 5, 2025	3,412.0	3,419.0	3,285.0	3,328.0	-122.0	-3.54%	3,826,100
Nov 28, 2025	3,359.0	3,468.0	3,329.0	3,450.0	+113.0	+3.39%	3,304,100
Nov 21, 2025	3,330.0	3,356.0	3,203.0	3,337.0	+32.0	+0.97%	5,068,600
Nov 14, 2025	2,934.0	3,305.0	2,930.0	3,305.0	+390.0	+13.38%	4,571,800
Nov 7, 2025	2,870.5	2,941.0	2,842.5	2,915.0	+37.5	+1.30%	2,831,300
Oct 31, 2025	2,969.5	2,971.5	2,802.5	2,877.5	-59.5	-2.03%	3,699,700
Oct 24, 2025	2,920.0	2,988.5	2,899.0	2,937.0	+59.0	+2.05%	3,105,700
Oct 17, 2025	2,865.0	2,928.5	2,827.0	2,878.0	-22.0	-0.76%	3,080,000
Oct 10, 2025	3,008.0	3,074.0	2,887.5	2,900.0	+39.0	+1.36%	5,155,300
Oct 3, 2025	3,024.0	3,049.0	2,817.5	2,861.0	-151.0	-5.01%	4,571,400
Sep 26, 2025	2,913.0	3,019.0	2,856.0	3,012.0	+123.0	+4.26%	3,236,100
Sep 19, 2025	2,913.0	2,937.5	2,870.0	2,889.0	-16.5	-0.57%	2,913,400
Sep 12, 2025	2,840.0	2,950.0	2,828.0	2,905.5	+83.0	+2.94%	3,277,300