Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Feb 27, 2026

4,374 JPY

52 Week Low Apr 7, 2025

2,237 JPY

Yearly High Feb 27, 2026

4,374 JPY

Yearly Low Apr 7, 2025

2,237 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,789	3,827	3,779	3,827	+32	+0.84%	55,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,888	4,131	3,766	3,795	-329	-7.98%	4,316,700
Mar 6, 2026	4,234	4,304	3,937	4,124	-250	-5.72%	4,560,200
Feb 27, 2026	4,114	4,374	4,071	4,374	+229	+5.52%	3,933,700
Feb 20, 2026	4,172	4,191	4,016	4,145	+17	+0.41%	3,733,000
Feb 13, 2026	3,989	4,341	3,955	4,128	+299	+7.81%	6,123,900
Feb 6, 2026	3,689	3,863	3,603	3,829	+200	+5.51%	3,189,700
Jan 30, 2026	3,603	3,650	3,501	3,629	-21	-0.58%	4,266,400
Jan 23, 2026	3,731	3,745	3,582	3,650	-108	-2.87%	4,546,900
Jan 16, 2026	3,728	3,777	3,680	3,758	+103	+2.82%	2,706,900
Jan 9, 2026	3,552	3,684	3,509	3,655	+109	+3.07%	3,328,000
Dec 30, 2025	3,550	3,579	3,537	3,546	-56	-1.55%	1,119,900
Dec 26, 2025	3,584	3,655	3,565	3,602	+27	+0.76%	2,803,500
Dec 19, 2025	3,511	3,610	3,477	3,575	+54	+1.53%	5,333,700
Dec 12, 2025	3,369	3,547	3,341	3,521	+193	+5.80%	4,335,500
Dec 5, 2025	3,412	3,419	3,285	3,328	-122	-3.54%	3,826,100
Nov 28, 2025	3,359	3,468	3,329	3,450	+113	+3.39%	3,304,100
Nov 21, 2025	3,330	3,356	3,203	3,337	+32	+0.97%	5,068,600
Nov 14, 2025	2,934	3,305	2,930	3,305	+390	+13.38%	4,571,800
Nov 7, 2025	2,870	2,941	2,842	2,915	+38	+1.32%	2,831,300
Oct 31, 2025	2,969	2,971	2,802	2,877	-60	-2.04%	3,699,700