Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,559 | 2,586 | 2,547 | 2,579 | +49 | +1.94% | 899,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,483.5 | 2,548.0 | 2,475.5 | 2,530.0 | +96.5 | +3.97% | 1,625,200 |
Dec 19, 2024 | 2,451.0 | 2,475.5 | 2,420.5 | 2,433.5 | -67.5 | -2.70% | 1,276,800 |
Dec 18, 2024 | 2,492.0 | 2,543.5 | 2,492.0 | 2,501.0 | +28.5 | +1.15% | 867,800 |
Dec 17, 2024 | 2,502.0 | 2,519.0 | 2,467.0 | 2,472.5 | -31.0 | -1.24% | 979,600 |
Dec 16, 2024 | 2,511.5 | 2,528.0 | 2,500.0 | 2,503.5 | -6.5 | -0.26% | 756,100 |
Dec 13, 2024 | 2,528.0 | 2,554.5 | 2,494.0 | 2,510.0 | -44.0 | -1.72% | 1,131,200 |
Dec 12, 2024 | 2,558.0 | 2,583.0 | 2,551.0 | 2,554.0 | -1.0 | -0.04% | 775,700 |
Dec 11, 2024 | 2,579.0 | 2,579.5 | 2,528.0 | 2,555.0 | -26.5 | -1.03% | 962,100 |
Dec 10, 2024 | 2,598.5 | 2,615.0 | 2,571.0 | 2,581.5 | +18.5 | +0.72% | 835,100 |
Dec 9, 2024 | 2,593.5 | 2,608.0 | 2,555.5 | 2,563.0 | -24.0 | -0.93% | 547,600 |
Dec 6, 2024 | 2,603.5 | 2,608.0 | 2,575.5 | 2,587.0 | -26.5 | -1.01% | 548,400 |
Dec 5, 2024 | 2,609.0 | 2,641.0 | 2,602.0 | 2,613.5 | +21.5 | +0.83% | 792,400 |
Dec 4, 2024 | 2,616.5 | 2,640.0 | 2,592.0 | 2,592.0 | -31.0 | -1.18% | 681,100 |
Dec 3, 2024 | 2,584.0 | 2,659.0 | 2,583.0 | 2,623.0 | +42.0 | +1.63% | 891,600 |
Dec 2, 2024 | 2,575.0 | 2,610.0 | 2,546.5 | 2,581.0 | -5.5 | -0.21% | 727,500 |
Nov 29, 2024 | 2,594.0 | 2,617.0 | 2,584.5 | 2,586.5 | -12.5 | -0.48% | 955,900 |
Nov 28, 2024 | 2,599.0 | 2,636.0 | 2,568.0 | 2,599.0 | -7.0 | -0.27% | 1,275,700 |
Nov 27, 2024 | 2,656.0 | 2,656.0 | 2,583.0 | 2,606.0 | -64.0 | -2.40% | 702,000 |
Nov 26, 2024 | 2,662.0 | 2,691.0 | 2,647.0 | 2,670.0 | -0.5 | -0.02% | 731,900 |
Nov 25, 2024 | 2,679.0 | 2,697.5 | 2,659.5 | 2,670.5 | +11.5 | +0.43% | 903,100 |