Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Nov 27, 2025

3,468.0 JPY

52 Week Low Apr 7, 2025

2,237.5 JPY

Yearly High Nov 27, 2025

3,468.0 JPY

Yearly Low Apr 7, 2025

2,237.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,480	3,547	3,410	3,521	+109	+3.19%	1,140,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,453.0	3,465.0	3,409.0	3,412.0	+3.0	+0.09%	649,600
Dec 10, 2025	3,380.0	3,438.0	3,369.0	3,409.0	+23.0	+0.68%	827,200
Dec 9, 2025	3,401.0	3,416.0	3,341.0	3,386.0	-41.0	-1.20%	875,600
Dec 8, 2025	3,369.0	3,448.0	3,349.0	3,427.0	+99.0	+2.97%	842,600
Dec 5, 2025	3,367.0	3,385.0	3,323.0	3,328.0	-54.0	-1.60%	582,900
Dec 4, 2025	3,371.0	3,418.0	3,360.0	3,382.0	+8.0	+0.24%	645,100
Dec 3, 2025	3,314.0	3,374.0	3,310.0	3,374.0	+62.0	+1.87%	821,800
Dec 2, 2025	3,323.0	3,335.0	3,285.0	3,312.0	-15.0	-0.45%	724,800
Dec 1, 2025	3,412.0	3,419.0	3,312.0	3,327.0	-123.0	-3.57%	1,051,500
Nov 28, 2025	3,439.0	3,460.0	3,421.0	3,450.0	-3.0	-0.09%	699,500
Nov 27, 2025	3,429.0	3,468.0	3,428.0	3,453.0	+25.0	+0.73%	700,100
Nov 26, 2025	3,370.0	3,434.0	3,361.0	3,428.0	+91.0	+2.73%	919,600
Nov 25, 2025	3,359.0	3,379.0	3,329.0	3,337.0	0	0.00%	984,900
Nov 21, 2025	3,288.0	3,356.0	3,284.0	3,337.0	+61.0	+1.86%	1,067,500
Nov 20, 2025	3,286.0	3,338.0	3,269.0	3,276.0	+29.0	+0.89%	870,200
Nov 19, 2025	3,256.0	3,273.0	3,224.0	3,247.0	+30.0	+0.93%	918,300
Nov 18, 2025	3,285.0	3,305.0	3,203.0	3,217.0	-113.0	-3.39%	865,900
Nov 17, 2025	3,330.0	3,346.0	3,292.0	3,330.0	+25.0	+0.76%	1,346,700
Nov 14, 2025	3,272.0	3,305.0	3,134.0	3,305.0	+311.0	+10.39%	1,897,300
Nov 13, 2025	3,020.0	3,027.0	2,950.0	2,994.0	+8.5	+0.28%	650,500