Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Feb 27, 2026

4,374 JPY

52 Week Low Apr 7, 2025

2,237 JPY

Yearly High Feb 27, 2026

4,374 JPY

Yearly Low Apr 7, 2025

2,237 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,766	3,856	3,766	3,795	-65	-1.68%	989,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,907	3,927	3,835	3,860	-177	-4.38%	822,800
Mar 11, 2026	4,101	4,131	3,994	4,037	+6	+0.15%	875,500
Mar 10, 2026	4,034	4,100	4,014	4,031	+67	+1.69%	673,900
Mar 9, 2026	3,888	3,966	3,854	3,964	-160	-3.88%	955,200
Mar 6, 2026	4,099	4,139	4,050	4,124	+22	+0.54%	557,800
Mar 5, 2026	4,186	4,221	4,080	4,102	+115	+2.88%	1,177,600
Mar 4, 2026	4,025	4,076	3,937	3,987	-178	-4.27%	1,086,300
Mar 3, 2026	4,227	4,284	4,153	4,165	-132	-3.07%	800,600
Mar 2, 2026	4,234	4,304	4,214	4,297	-77	-1.76%	937,900
Feb 27, 2026	4,313	4,374	4,252	4,374	+101	+2.36%	1,337,000
Feb 26, 2026	4,325	4,339	4,256	4,273	+7	+0.16%	798,900
Feb 25, 2026	4,191	4,293	4,160	4,266	+145	+3.52%	1,077,700
Feb 24, 2026	4,114	4,148	4,071	4,121	-24	-0.58%	720,100
Feb 20, 2026	4,080	4,158	4,060	4,145	-5	-0.12%	764,900
Feb 19, 2026	4,060	4,151	4,016	4,150	+68	+1.67%	753,400
Feb 18, 2026	4,096	4,155	4,082	4,082	+23	+0.57%	618,400
Feb 17, 2026	4,067	4,088	4,024	4,059	-10	-0.25%	624,200
Feb 16, 2026	4,172	4,191	4,062	4,069	-59	-1.43%	972,100
Feb 13, 2026	4,191	4,331	4,113	4,128	-203	-4.69%	1,949,200
Feb 12, 2026	4,129	4,341	4,114	4,331	+185	+4.46%	2,060,100