kabutan

Tokyo Tatemono Co., Ltd.(8804) Historical

8804
TSE Prime
Tokyo Tatemono Co., Ltd.
2,900.0
JPY
-81.0
(-2.72%)
Oct 10, 3:30 pm JST
18.97
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
2,882
Oct 10, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
3,074.0 JPY
52 Week Low Apr 7, 2025
2,237.5 JPY
Yearly High Oct 7, 2025
3,074.0 JPY
Yearly Low Apr 7, 2025
2,237.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,961 2,968 2,887 2,900 -81 -2.72% 953,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,001.0 3,023.0 2,981.0 2,981.0 -15.5 -0.52% 834,300
Oct 8, 2025 3,053.0 3,074.0 2,996.5 2,996.5 -19.5 -0.65% 836,600
Oct 7, 2025 3,020.0 3,074.0 3,007.0 3,016.0 +1.0 +0.03% 1,382,100
Oct 6, 2025 3,008.0 3,036.0 2,978.5 3,015.0 +154.0 +5.38% 1,149,300
Oct 3, 2025 2,835.0 2,869.5 2,835.0 2,861.0 +22.0 +0.77% 798,300
Oct 2, 2025 2,876.5 2,885.5 2,817.5 2,839.0 -64.0 -2.20% 960,900
Oct 1, 2025 2,949.5 2,952.5 2,861.0 2,903.0 -62.5 -2.11% 887,800
Sep 30, 2025 2,967.5 2,979.5 2,941.0 2,965.5 -2.0 -0.07% 926,200
Sep 29, 2025 3,024.0 3,049.0 2,964.5 2,967.5 -44.5 -1.48% 998,200
Sep 26, 2025 2,944.0 3,019.0 2,930.5 3,012.0 +96.0 +3.29% 1,318,200
Sep 25, 2025 2,930.0 2,938.0 2,904.0 2,916.0 +17.0 +0.59% 764,800
Sep 24, 2025 2,913.0 2,913.0 2,856.0 2,899.0 +10.5 +0.36% 642,400
Sep 22, 2025 2,913.0 2,921.5 2,886.0 2,888.5 -0.5 -0.02% 510,700
Sep 19, 2025 2,935.5 2,935.5 2,870.0 2,889.0 -20.0 -0.69% 1,028,200
Sep 18, 2025 2,915.5 2,936.0 2,884.0 2,909.0 +27.5 +0.95% 579,800
Sep 17, 2025 2,888.0 2,909.5 2,876.5 2,881.5 -10.0 -0.35% 563,900
Sep 16, 2025 2,913.0 2,937.5 2,887.0 2,891.5 -14.0 -0.48% 741,500
Sep 12, 2025 2,913.0 2,950.0 2,895.5 2,905.5 +34.0 +1.18% 735,000
Sep 11, 2025 2,882.5 2,888.0 2,848.0 2,871.5 -31.5 -1.09% 651,200
Sep 10, 2025 2,895.0 2,911.0 2,877.0 2,903.0 -2.0 -0.07% 517,100
1 2 3 4 5
...
18