Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Jan 14, 2026

3,777.0 JPY

52 Week Low Apr 7, 2025

2,237.5 JPY

Yearly High Jan 14, 2026

3,777.0 JPY

Yearly Low Apr 7, 2025

2,237.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,567	3,588	3,501	3,580	-13	-0.36%	1,141,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,585.0	3,620.0	3,576.0	3,593.0	-32.0	-0.88%	712,100
Jan 27, 2026	3,609.0	3,644.0	3,570.0	3,625.0	-3.0	-0.08%	668,700
Jan 26, 2026	3,603.0	3,650.0	3,579.0	3,628.0	-22.0	-0.60%	864,300
Jan 23, 2026	3,671.0	3,729.0	3,650.0	3,650.0	-35.0	-0.95%	703,200
Jan 22, 2026	3,680.0	3,700.0	3,649.0	3,685.0	+59.0	+1.63%	908,900
Jan 21, 2026	3,611.0	3,634.0	3,582.0	3,626.0	-75.0	-2.03%	1,213,300
Jan 20, 2026	3,719.0	3,737.0	3,673.0	3,701.0	-21.0	-0.56%	925,000
Jan 19, 2026	3,731.0	3,745.0	3,695.0	3,722.0	-36.0	-0.96%	796,500
Jan 16, 2026	3,711.0	3,762.0	3,711.0	3,758.0	-17.0	-0.45%	610,900
Jan 15, 2026	3,738.0	3,775.0	3,726.0	3,775.0	+49.0	+1.32%	456,200
Jan 14, 2026	3,760.0	3,777.0	3,714.0	3,726.0	+19.0	+0.51%	582,600
Jan 13, 2026	3,728.0	3,753.0	3,680.0	3,707.0	+52.0	+1.42%	1,057,200
Jan 9, 2026	3,655.0	3,675.0	3,616.0	3,655.0	+1.0	+0.03%	588,100
Jan 8, 2026	3,655.0	3,684.0	3,642.0	3,654.0	+28.0	+0.77%	570,700
Jan 7, 2026	3,595.0	3,648.0	3,588.0	3,626.0	-16.0	-0.44%	657,700
Jan 6, 2026	3,622.0	3,642.0	3,574.0	3,642.0	+113.0	+3.20%	825,700
Jan 5, 2026	3,552.0	3,580.0	3,509.0	3,529.0	-17.0	-0.48%	685,800
Dec 30, 2025	3,542.0	3,576.0	3,541.0	3,546.0	-16.0	-0.45%	549,500
Dec 29, 2025	3,550.0	3,579.0	3,537.0	3,562.0	-40.0	-1.11%	570,400
Dec 26, 2025	3,641.0	3,655.0	3,582.0	3,602.0	-20.0	-0.55%	569,900