kabutan

Tokyo Tatemono Co., Ltd.(8804) Historical

8804
TSE Prime
Tokyo Tatemono Co., Ltd.
3,328.0
JPY
-54.0
(-1.60%)
Dec 5, 3:30 pm JST
21.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,334
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,468.0 JPY
52 Week Low Apr 7, 2025
2,237.5 JPY
Yearly High Nov 27, 2025
3,468.0 JPY
Yearly Low Apr 7, 2025
2,237.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,367 3,385 3,323 3,328 -54 -1.60% 582,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,371.0 3,418.0 3,360.0 3,382.0 +8.0 +0.24% 645,100
Dec 3, 2025 3,314.0 3,374.0 3,310.0 3,374.0 +62.0 +1.87% 821,800
Dec 2, 2025 3,323.0 3,335.0 3,285.0 3,312.0 -15.0 -0.45% 724,800
Dec 1, 2025 3,412.0 3,419.0 3,312.0 3,327.0 -123.0 -3.57% 1,051,500
Nov 28, 2025 3,439.0 3,460.0 3,421.0 3,450.0 -3.0 -0.09% 699,500
Nov 27, 2025 3,429.0 3,468.0 3,428.0 3,453.0 +25.0 +0.73% 700,100
Nov 26, 2025 3,370.0 3,434.0 3,361.0 3,428.0 +91.0 +2.73% 919,600
Nov 25, 2025 3,359.0 3,379.0 3,329.0 3,337.0 0 0.00% 984,900
Nov 21, 2025 3,288.0 3,356.0 3,284.0 3,337.0 +61.0 +1.86% 1,067,500
Nov 20, 2025 3,286.0 3,338.0 3,269.0 3,276.0 +29.0 +0.89% 870,200
Nov 19, 2025 3,256.0 3,273.0 3,224.0 3,247.0 +30.0 +0.93% 918,300
Nov 18, 2025 3,285.0 3,305.0 3,203.0 3,217.0 -113.0 -3.39% 865,900
Nov 17, 2025 3,330.0 3,346.0 3,292.0 3,330.0 +25.0 +0.76% 1,346,700
Nov 14, 2025 3,272.0 3,305.0 3,134.0 3,305.0 +311.0 +10.39% 1,897,300
Nov 13, 2025 3,020.0 3,027.0 2,950.0 2,994.0 +8.5 +0.28% 650,500
Nov 12, 2025 2,973.0 3,026.0 2,960.5 2,985.5 +12.5 +0.42% 798,100
Nov 11, 2025 2,946.5 2,977.0 2,937.0 2,973.0 +39.5 +1.35% 580,800
Nov 10, 2025 2,934.0 2,964.0 2,930.0 2,933.5 +18.5 +0.63% 645,100
Nov 7, 2025 2,914.5 2,941.0 2,906.5 2,915.0 +9.0 +0.31% 547,000
Nov 6, 2025 2,884.5 2,929.0 2,879.0 2,906.0 +13.0 +0.45% 585,600