kabutan

Tokyo Tatemono Co., Ltd.(8804) Historical

8804
TSE Prime
Tokyo Tatemono Co., Ltd.
3,587.0
JPY
-62.0
(-1.70%)
Apr 30, 10:58 am JST
22.38
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
3,583
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,374.0 JPY
52 Week Low Jul 22, 2025
2,416.5 JPY
Yearly High Feb 27, 2026
4,374.0 JPY
Yearly Low Mar 30, 2026
3,462.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,595 3,601 3,556 3,587 -62 -1.70% 295,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,599.0 3,666.0 3,579.0 3,649.0 +86.0 +2.41% 926,800
Apr 27, 2026 3,531.0 3,593.0 3,523.0 3,563.0 -4.0 -0.11% 1,283,900
Apr 24, 2026 3,572.0 3,605.0 3,532.0 3,567.0 -33.0 -0.92% 991,200
Apr 23, 2026 3,605.0 3,628.0 3,574.0 3,600.0 -8.0 -0.22% 1,648,700
Apr 22, 2026 3,681.0 3,687.0 3,602.0 3,608.0 -106.0 -2.85% 1,091,100
Apr 21, 2026 3,722.0 3,741.0 3,701.0 3,714.0 -4.0 -0.11% 553,800
Apr 20, 2026 3,690.0 3,725.0 3,665.0 3,718.0 +83.0 +2.28% 657,500
Apr 17, 2026 3,664.0 3,689.0 3,619.0 3,635.0 -53.0 -1.44% 745,200
Apr 16, 2026 3,681.0 3,688.0 3,645.0 3,688.0 -16.0 -0.43% 1,449,100
Apr 15, 2026 3,741.0 3,777.0 3,700.0 3,704.0 -17.0 -0.46% 886,900
Apr 14, 2026 3,719.0 3,733.0 3,693.0 3,721.0 +25.0 +0.68% 702,300
Apr 13, 2026 3,725.0 3,746.0 3,667.0 3,696.0 -67.0 -1.78% 713,800
Apr 10, 2026 3,778.0 3,792.0 3,748.0 3,763.0 -22.0 -0.58% 521,500
Apr 9, 2026 3,919.0 3,922.0 3,785.0 3,785.0 -95.0 -2.45% 773,200
Apr 8, 2026 3,879.0 3,883.0 3,807.0 3,880.0 +192.0 +5.21% 906,200
Apr 7, 2026 3,697.0 3,720.0 3,652.0 3,688.0 +27.0 +0.74% 540,700
Apr 6, 2026 3,719.0 3,728.0 3,661.0 3,661.0 -37.0 -1.00% 612,500
Apr 3, 2026 3,715.0 3,737.0 3,684.0 3,698.0 +16.0 +0.43% 455,800
Apr 2, 2026 3,772.0 3,812.0 3,658.0 3,682.0 -20.0 -0.54% 601,700
Apr 1, 2026 3,698.0 3,705.0 3,642.0 3,702.0 +115.0 +3.21% 691,400