Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Feb 27, 2026

4,374.0 JPY

52 Week Low Jul 22, 2025

2,416.5 JPY

Yearly High Feb 27, 2026

4,374.0 JPY

Yearly Low Mar 30, 2026

3,462.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,531	3,666	3,523	3,583	+16	+0.45%	2,504,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,567.0	-1.87%	3,629.7	4,942,300	64,200	160,100	2.49
Apr 17, 2026	3,635.0	-3.40%	3,688.5	4,497,300	55,900	154,200	2.76
Apr 10, 2026	3,763.0	+1.76%	3,776.6	3,354,100	55,800	149,200	2.67
Apr 3, 2026	3,698.0	-0.30%	3,649.2	3,483,300	56,100	147,300	2.63
Mar 27, 2026	3,709.0	-2.70%	3,695.7	3,450,600	56,500	152,400	2.70
Mar 19, 2026	3,812.0	+0.45%	3,844.7	2,654,100	51,500	149,500	2.90
Mar 13, 2026	3,795.0	-7.98%	3,926.2	4,316,700	54,800	148,900	2.72
Mar 6, 2026	4,124.0	-5.72%	4,140.7	4,560,200	64,400	154,000	2.39
Feb 27, 2026	4,374.0	+5.52%	4,267.2	3,933,700	73,400	141,100	1.92
Feb 20, 2026	4,145.0	+0.41%	4,101.2	3,733,000	65,500	131,200	2.00
Feb 13, 2026	4,128.0	+7.81%	4,165.2	6,123,900	72,900	148,900	2.04
Feb 6, 2026	3,829.0	+5.51%	3,744.7	3,189,700	62,100	106,900	1.72
Jan 30, 2026	3,629.0	-0.58%	3,603.0	4,266,400	56,800	73,200	1.29
Jan 23, 2026	3,650.0	-2.87%	3,670.9	4,546,900	58,200	83,200	1.43
Jan 16, 2026	3,758.0	+2.82%	3,733.1	2,706,900	54,800	74,000	1.35
Jan 9, 2026	3,655.0	+3.07%	3,618.2	3,328,000	55,700	84,600	1.52
Dec 30, 2025	3,546.0	-1.55%	3,556.2	1,119,900	ー	ー	ー
Dec 26, 2025	3,602.0	+0.76%	3,603.3	2,803,500	141,800	97,500	0.69
Dec 19, 2025	3,575.0	+1.53%	3,533.3	5,333,700	65,700	184,500	2.81
Dec 12, 2025	3,521.0	+5.80%	3,432.7	4,335,500	57,000	179,000	3.14