Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Feb 27, 2026

4,374 JPY

52 Week Low Apr 7, 2025

2,237 JPY

Yearly High Feb 27, 2026

4,374 JPY

Yearly Low Apr 7, 2025

2,237 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,766	3,856	3,766	3,795	-65	-1.68%	989,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,795	-7.98%	3,926	4,316,700	ー	ー	ー
Mar 6, 2026	4,124	-5.72%	4,140	4,560,200	64,400	154,000	2.39
Feb 27, 2026	4,374	+5.52%	4,267	3,933,700	73,400	141,100	1.92
Feb 20, 2026	4,145	+0.41%	4,101	3,733,000	65,500	131,200	2.00
Feb 13, 2026	4,128	+7.81%	4,165	6,123,900	72,900	148,900	2.04
Feb 6, 2026	3,829	+5.51%	3,744	3,189,700	62,100	106,900	1.72
Jan 30, 2026	3,629	-0.58%	3,603	4,266,400	56,800	73,200	1.29
Jan 23, 2026	3,650	-2.87%	3,670	4,546,900	58,200	83,200	1.43
Jan 16, 2026	3,758	+2.82%	3,733	2,706,900	54,800	74,000	1.35
Jan 9, 2026	3,655	+3.07%	3,618	3,328,000	55,700	84,600	1.52
Dec 30, 2025	3,546	-1.55%	3,556	1,119,900	ー	ー	ー
Dec 26, 2025	3,602	+0.76%	3,603	2,803,500	141,800	97,500	0.69
Dec 19, 2025	3,575	+1.53%	3,533	5,333,700	65,700	184,500	2.81
Dec 12, 2025	3,521	+5.80%	3,432	4,335,500	57,000	179,000	3.14
Dec 5, 2025	3,328	-3.54%	3,347	3,826,100	54,600	166,600	3.05
Nov 28, 2025	3,450	+3.39%	3,409	3,304,100	59,400	184,200	3.10
Nov 21, 2025	3,337	+0.97%	3,291	5,068,600	57,500	171,300	2.98
Nov 14, 2025	3,305	+13.38%	3,094	4,571,800	60,200	194,800	3.24
Nov 7, 2025	2,915	+1.32%	2,897	2,831,300	53,600	206,200	3.85
Oct 31, 2025	2,877	-2.04%	2,880	3,699,700	52,700	221,300	4.20