Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Jan 14, 2026

3,777.0 JPY

52 Week Low Apr 7, 2025

2,237.5 JPY

Yearly High Jan 14, 2026

3,777.0 JPY

Yearly Low Apr 7, 2025

2,237.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,603	3,650	3,501	3,580	-70	-1.92%	4,527,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,650.0	-2.87%	3,670.9	4,546,900	58,200	83,200	1.43
Jan 16, 2026	3,758.0	+2.82%	3,733.1	2,706,900	54,800	74,000	1.35
Jan 9, 2026	3,655.0	+3.07%	3,618.2	3,328,000	55,700	84,600	1.52
Dec 30, 2025	3,546.0	-1.55%	3,556.2	1,119,900	ー	ー	ー
Dec 26, 2025	3,602.0	+0.76%	3,603.3	2,803,500	141,800	97,500	0.69
Dec 19, 2025	3,575.0	+1.53%	3,533.3	5,333,700	65,700	184,500	2.81
Dec 12, 2025	3,521.0	+5.80%	3,432.7	4,335,500	57,000	179,000	3.14
Dec 5, 2025	3,328.0	-3.54%	3,347.3	3,826,100	54,600	166,600	3.05
Nov 28, 2025	3,450.0	+3.39%	3,409.5	3,304,100	59,400	184,200	3.10
Nov 21, 2025	3,337.0	+0.97%	3,291.8	5,068,600	57,500	171,300	2.98
Nov 14, 2025	3,305.0	+13.38%	3,094.4	4,571,800	60,200	194,800	3.24
Nov 7, 2025	2,915.0	+1.30%	2,897.8	2,831,300	53,600	206,200	3.85
Oct 31, 2025	2,877.5	-2.03%	2,880.3	3,699,700	52,700	221,300	4.20
Oct 24, 2025	2,937.0	+2.05%	2,938.8	3,105,700	47,100	181,800	3.86
Oct 17, 2025	2,878.0	-0.76%	2,882.6	3,080,000	46,000	143,700	3.12
Oct 10, 2025	2,900.0	+1.36%	2,998.6	5,155,300	51,300	135,800	2.65
Oct 3, 2025	2,861.0	-5.01%	2,910.1	4,571,400	55,500	127,900	2.30
Sep 26, 2025	3,012.0	+4.26%	2,942.5	3,236,100	71,200	141,800	1.99
Sep 19, 2025	2,889.0	-0.57%	2,897.2	2,913,400	53,400	106,000	1.99
Sep 12, 2025	2,905.5	+2.94%	2,892.5	3,277,300	57,700	114,600	1.99