Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Nov 27, 2025

3,468.0 JPY

52 Week Low Apr 7, 2025

2,237.5 JPY

Yearly High Nov 27, 2025

3,468.0 JPY

Yearly Low Apr 7, 2025

2,237.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,412	3,419	3,285	3,328	-122	-3.54%	4,409,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,450.0	+3.39%	3,409.5	3,304,100	59,400	184,200	3.10
Nov 21, 2025	3,337.0	+0.97%	3,291.8	5,068,600	57,500	171,300	2.98
Nov 14, 2025	3,305.0	+13.38%	3,094.4	4,571,800	60,200	194,800	3.24
Nov 7, 2025	2,915.0	+1.30%	2,897.8	2,831,300	53,600	206,200	3.85
Oct 31, 2025	2,877.5	-2.03%	2,880.3	3,699,700	52,700	221,300	4.20
Oct 24, 2025	2,937.0	+2.05%	2,938.8	3,105,700	47,100	181,800	3.86
Oct 17, 2025	2,878.0	-0.76%	2,882.6	3,080,000	46,000	143,700	3.12
Oct 10, 2025	2,900.0	+1.36%	2,998.6	5,155,300	51,300	135,800	2.65
Oct 3, 2025	2,861.0	-5.01%	2,910.1	4,571,400	55,500	127,900	2.30
Sep 26, 2025	3,012.0	+4.26%	2,942.5	3,236,100	71,200	141,800	1.99
Sep 19, 2025	2,889.0	-0.57%	2,897.2	2,913,400	53,400	106,000	1.99
Sep 12, 2025	2,905.5	+2.94%	2,892.5	3,277,300	57,700	114,600	1.99
Sep 5, 2025	2,822.5	+1.15%	2,815.3	2,584,100	55,300	126,700	2.29
Aug 29, 2025	2,790.5	-2.36%	2,815.7	2,923,200	53,000	145,600	2.75
Aug 22, 2025	2,858.0	+2.88%	2,849.3	3,557,500	55,600	126,500	2.28
Aug 15, 2025	2,778.0	+0.56%	2,770.0	2,755,000	52,200	110,000	2.11
Aug 8, 2025	2,762.5	+6.45%	2,673.2	4,586,600	87,900	133,200	1.52
Aug 1, 2025	2,595.0	+2.65%	2,548.3	5,715,700	38,000	177,600	4.67
Jul 25, 2025	2,528.0	+3.31%	2,492.9	4,497,100	39,300	176,700	4.50
Jul 18, 2025	2,447.0	-4.49%	2,513.3	4,628,800	48,700	323,000	6.63