kabutan

Tokyo Tatemono Co., Ltd.(8804) Historical

8804
TSE Prime
Tokyo Tatemono Co., Ltd.
3,010.0
JPY
+13.5
(+0.45%)
Oct 9, 9:16 am JST
19.73
USD
Oct 8, 8:17 pm EDT
Result
PTS
outside of trading hours
3,008.8
Oct 9, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
3,074.0 JPY
52 Week Low Apr 7, 2025
2,237.5 JPY
Yearly High Oct 7, 2025
3,074.0 JPY
Yearly Low Apr 7, 2025
2,237.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,008 3,074 2,978 3,010 +149 +5.21% 3,429,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 2,861.0 -5.01% 2,910.1 4,571,400 55,500 127,900 2.30
Sep 26, 2025 3,012.0 +4.26% 2,942.5 3,236,100 71,200 141,800 1.99
Sep 19, 2025 2,889.0 -0.57% 2,897.2 2,913,400 53,400 106,000 1.99
Sep 12, 2025 2,905.5 +2.94% 2,892.5 3,277,300 57,700 114,600 1.99
Sep 5, 2025 2,822.5 +1.15% 2,815.3 2,584,100 55,300 126,700 2.29
Aug 29, 2025 2,790.5 -2.36% 2,815.7 2,923,200 53,000 145,600 2.75
Aug 22, 2025 2,858.0 +2.88% 2,849.3 3,557,500 55,600 126,500 2.28
Aug 15, 2025 2,778.0 +0.56% 2,770.0 2,755,000 52,200 110,000 2.11
Aug 8, 2025 2,762.5 +6.45% 2,673.2 4,586,600 87,900 133,200 1.52
Aug 1, 2025 2,595.0 +2.65% 2,548.3 5,715,700 38,000 177,600 4.67
Jul 25, 2025 2,528.0 +3.31% 2,492.9 4,497,100 39,300 176,700 4.50
Jul 18, 2025 2,447.0 -4.49% 2,513.3 4,628,800 48,700 323,000 6.63
Jul 11, 2025 2,562.0 +1.67% 2,550.6 4,655,700 43,800 164,500 3.76
Jul 4, 2025 2,520.0 -0.20% 2,537.7 5,897,100 44,000 201,200 4.57
Jun 27, 2025 2,525.0 -5.15% 2,574.8 5,092,900 45,600 188,700 4.14
Jun 20, 2025 2,662.0 +2.96% 2,667.7 4,950,900 53,400 144,800 2.71
Jun 13, 2025 2,585.5 +1.69% 2,592.8 3,527,200 43,100 180,500 4.19
Jun 6, 2025 2,542.5 -1.03% 2,557.1 3,423,300 40,800 192,300 4.71
May 30, 2025 2,569.0 +1.70% 2,550.0 3,596,000 53,000 184,800 3.49
May 23, 2025 2,526.0 -0.90% 2,538.8 3,782,100 52,100 206,000 3.95