8804 Tokyo Tatemono Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,559	2,586	2,547	2,579	+49	+1.94%	899,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,530.0	+0.80%	2,495.1	5,505,500	ー	ー	ー
Dec 13, 2024	2,510.0	-2.98%	2,552.9	4,251,700	46,400	198,300	4.27
Dec 6, 2024	2,587.0	+0.02%	2,607.7	3,641,000	47,200	164,800	3.49
Nov 29, 2024	2,586.5	-2.73%	2,623.9	4,568,600	56,200	165,500	2.94
Nov 22, 2024	2,659.0	-0.13%	2,643.8	3,900,500	53,000	165,200	3.12
Nov 15, 2024	2,662.5	+1.45%	2,690.3	6,289,200	47,600	160,300	3.37
Nov 8, 2024	2,624.5	+4.94%	2,607.1	5,776,100	50,200	181,800	3.62
Nov 1, 2024	2,501.0	+2.06%	2,513.0	5,860,100	55,400	216,100	3.90
Oct 25, 2024	2,450.5	+1.68%	2,455.5	8,699,800	60,900	227,400	3.73
Oct 18, 2024	2,410.0	-0.27%	2,428.9	3,983,600	37,000	217,300	5.87
Oct 11, 2024	2,416.5	-1.99%	2,455.6	4,293,200	39,000	215,500	5.53
Oct 4, 2024	2,465.5	-2.14%	2,385.7	7,797,400	37,400	207,900	5.56
Sep 27, 2024	2,519.5	+8.20%	2,422.4	3,772,700	211,200	146,000	0.69
Sep 20, 2024	2,328.5	+4.58%	2,283.0	3,799,700	212,800	147,800	0.69
Sep 13, 2024	2,226.5	-5.15%	2,271.1	3,683,700	213,700	165,800	0.78
Sep 6, 2024	2,347.5	-3.38%	2,386.3	3,665,700	221,700	137,300	0.62
Aug 30, 2024	2,429.5	+1.02%	2,430.7	3,701,500	219,700	134,000	0.61
Aug 23, 2024	2,405.0	-2.55%	2,422.3	3,816,200	215,800	133,500	0.62
Aug 16, 2024	2,468.0	+6.36%	2,410.1	3,253,500	201,100	110,200	0.55
Aug 9, 2024	2,320.5	-2.44%	2,288.7	6,659,900	75,000	117,100	1.56

Tokyo Tatemono Co., Ltd.(8804) Historical

Latest Weekly Price

Weekly Margin Balance