Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 3,008 | 3,074 | 2,978 | 3,010 | +149 | +5.21% | 3,429,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 2,861.0 | -5.01% | 2,910.1 | 4,571,400 | 55,500 | 127,900 | 2.30 |
Sep 26, 2025 | 3,012.0 | +4.26% | 2,942.5 | 3,236,100 | 71,200 | 141,800 | 1.99 |
Sep 19, 2025 | 2,889.0 | -0.57% | 2,897.2 | 2,913,400 | 53,400 | 106,000 | 1.99 |
Sep 12, 2025 | 2,905.5 | +2.94% | 2,892.5 | 3,277,300 | 57,700 | 114,600 | 1.99 |
Sep 5, 2025 | 2,822.5 | +1.15% | 2,815.3 | 2,584,100 | 55,300 | 126,700 | 2.29 |
Aug 29, 2025 | 2,790.5 | -2.36% | 2,815.7 | 2,923,200 | 53,000 | 145,600 | 2.75 |
Aug 22, 2025 | 2,858.0 | +2.88% | 2,849.3 | 3,557,500 | 55,600 | 126,500 | 2.28 |
Aug 15, 2025 | 2,778.0 | +0.56% | 2,770.0 | 2,755,000 | 52,200 | 110,000 | 2.11 |
Aug 8, 2025 | 2,762.5 | +6.45% | 2,673.2 | 4,586,600 | 87,900 | 133,200 | 1.52 |
Aug 1, 2025 | 2,595.0 | +2.65% | 2,548.3 | 5,715,700 | 38,000 | 177,600 | 4.67 |
Jul 25, 2025 | 2,528.0 | +3.31% | 2,492.9 | 4,497,100 | 39,300 | 176,700 | 4.50 |
Jul 18, 2025 | 2,447.0 | -4.49% | 2,513.3 | 4,628,800 | 48,700 | 323,000 | 6.63 |
Jul 11, 2025 | 2,562.0 | +1.67% | 2,550.6 | 4,655,700 | 43,800 | 164,500 | 3.76 |
Jul 4, 2025 | 2,520.0 | -0.20% | 2,537.7 | 5,897,100 | 44,000 | 201,200 | 4.57 |
Jun 27, 2025 | 2,525.0 | -5.15% | 2,574.8 | 5,092,900 | 45,600 | 188,700 | 4.14 |
Jun 20, 2025 | 2,662.0 | +2.96% | 2,667.7 | 4,950,900 | 53,400 | 144,800 | 2.71 |
Jun 13, 2025 | 2,585.5 | +1.69% | 2,592.8 | 3,527,200 | 43,100 | 180,500 | 4.19 |
Jun 6, 2025 | 2,542.5 | -1.03% | 2,557.1 | 3,423,300 | 40,800 | 192,300 | 4.71 |
May 30, 2025 | 2,569.0 | +1.70% | 2,550.0 | 3,596,000 | 53,000 | 184,800 | 3.49 |
May 23, 2025 | 2,526.0 | -0.90% | 2,538.8 | 3,782,100 | 52,100 | 206,000 | 3.95 |