Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,480 | 3,547 | 3,410 | 3,521 | +109 | +3.19% | 1,140,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,755.5 | 2,767.5 | 2,736.0 | 2,754.0 | -19.0 | -0.69% | 493,000 |
| Aug 13, 2025 | 2,790.0 | 2,805.5 | 2,768.5 | 2,773.0 | -2.0 | -0.07% | 722,500 |
| Aug 12, 2025 | 2,768.0 | 2,799.5 | 2,722.5 | 2,775.0 | +12.5 | +0.45% | 1,130,800 |
| Aug 8, 2025 | 2,726.0 | 2,785.0 | 2,720.0 | 2,762.5 | +63.5 | +2.35% | 1,191,500 |
| Aug 7, 2025 | 2,717.0 | 2,730.0 | 2,678.5 | 2,699.0 | +16.0 | +0.60% | 832,700 |
| Aug 6, 2025 | 2,621.5 | 2,696.0 | 2,621.5 | 2,683.0 | +70.5 | +2.70% | 1,021,000 |
| Aug 5, 2025 | 2,610.0 | 2,619.0 | 2,597.0 | 2,612.5 | +16.0 | +0.62% | 642,000 |
| Aug 4, 2025 | 2,551.5 | 2,603.0 | 2,536.0 | 2,596.5 | +1.5 | +0.06% | 899,400 |
| Aug 1, 2025 | 2,566.0 | 2,595.0 | 2,550.5 | 2,595.0 | +51.0 | +2.00% | 946,500 |
| Jul 31, 2025 | 2,549.0 | 2,565.5 | 2,528.0 | 2,544.0 | -4.5 | -0.18% | 1,278,000 |
| Jul 30, 2025 | 2,523.0 | 2,557.0 | 2,522.0 | 2,548.5 | +26.0 | +1.03% | 2,221,300 |
| Jul 29, 2025 | 2,538.0 | 2,546.0 | 2,512.5 | 2,522.5 | -10.5 | -0.41% | 631,300 |
| Jul 28, 2025 | 2,527.0 | 2,544.0 | 2,515.5 | 2,533.0 | +5.0 | +0.20% | 638,600 |
| Jul 25, 2025 | 2,536.0 | 2,542.0 | 2,507.5 | 2,528.0 | -1.0 | -0.04% | 675,000 |
| Jul 24, 2025 | 2,545.0 | 2,557.5 | 2,523.0 | 2,529.0 | +23.0 | +0.92% | 898,500 |
| Jul 23, 2025 | 2,489.5 | 2,530.0 | 2,471.5 | 2,506.0 | +64.5 | +2.64% | 1,500,600 |
| Jul 22, 2025 | 2,466.0 | 2,475.0 | 2,416.5 | 2,441.5 | -5.5 | -0.22% | 1,423,000 |
| Jul 18, 2025 | 2,511.0 | 2,514.0 | 2,440.0 | 2,447.0 | -72.5 | -2.88% | 1,410,700 |
| Jul 17, 2025 | 2,486.0 | 2,519.5 | 2,482.5 | 2,519.5 | +16.5 | +0.66% | 1,050,100 |
| Jul 16, 2025 | 2,554.0 | 2,567.5 | 2,493.0 | 2,503.0 | -61.5 | -2.40% | 880,300 |