kabutan

Tokyo Tatemono Co., Ltd.(8804) Historical

8804
TSE Prime
Tokyo Tatemono Co., Ltd.
3,521.0
JPY
+109.0
(+3.19%)
Dec 12, 3:30 pm JST
22.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,468.0 JPY
52 Week Low Apr 7, 2025
2,237.5 JPY
Yearly High Nov 27, 2025
3,468.0 JPY
Yearly Low Apr 7, 2025
2,237.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,480 3,547 3,410 3,521 +109 +3.19% 1,140,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,755.5 2,767.5 2,736.0 2,754.0 -19.0 -0.69% 493,000
Aug 13, 2025 2,790.0 2,805.5 2,768.5 2,773.0 -2.0 -0.07% 722,500
Aug 12, 2025 2,768.0 2,799.5 2,722.5 2,775.0 +12.5 +0.45% 1,130,800
Aug 8, 2025 2,726.0 2,785.0 2,720.0 2,762.5 +63.5 +2.35% 1,191,500
Aug 7, 2025 2,717.0 2,730.0 2,678.5 2,699.0 +16.0 +0.60% 832,700
Aug 6, 2025 2,621.5 2,696.0 2,621.5 2,683.0 +70.5 +2.70% 1,021,000
Aug 5, 2025 2,610.0 2,619.0 2,597.0 2,612.5 +16.0 +0.62% 642,000
Aug 4, 2025 2,551.5 2,603.0 2,536.0 2,596.5 +1.5 +0.06% 899,400
Aug 1, 2025 2,566.0 2,595.0 2,550.5 2,595.0 +51.0 +2.00% 946,500
Jul 31, 2025 2,549.0 2,565.5 2,528.0 2,544.0 -4.5 -0.18% 1,278,000
Jul 30, 2025 2,523.0 2,557.0 2,522.0 2,548.5 +26.0 +1.03% 2,221,300
Jul 29, 2025 2,538.0 2,546.0 2,512.5 2,522.5 -10.5 -0.41% 631,300
Jul 28, 2025 2,527.0 2,544.0 2,515.5 2,533.0 +5.0 +0.20% 638,600
Jul 25, 2025 2,536.0 2,542.0 2,507.5 2,528.0 -1.0 -0.04% 675,000
Jul 24, 2025 2,545.0 2,557.5 2,523.0 2,529.0 +23.0 +0.92% 898,500
Jul 23, 2025 2,489.5 2,530.0 2,471.5 2,506.0 +64.5 +2.64% 1,500,600
Jul 22, 2025 2,466.0 2,475.0 2,416.5 2,441.5 -5.5 -0.22% 1,423,000
Jul 18, 2025 2,511.0 2,514.0 2,440.0 2,447.0 -72.5 -2.88% 1,410,700
Jul 17, 2025 2,486.0 2,519.5 2,482.5 2,519.5 +16.5 +0.66% 1,050,100
Jul 16, 2025 2,554.0 2,567.5 2,493.0 2,503.0 -61.5 -2.40% 880,300