kabutan

Tokyo Tatemono Co., Ltd.(8804) Historical

8804
TSE Prime
Tokyo Tatemono Co., Ltd.
3,521.0
JPY
+109.0
(+3.19%)
Dec 12, 3:30 pm JST
22.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,468.0 JPY
52 Week Low Apr 7, 2025
2,237.5 JPY
Yearly High Nov 27, 2025
3,468.0 JPY
Yearly Low Apr 7, 2025
2,237.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,480 3,547 3,410 3,521 +109 +3.19% 1,140,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,882.5 2,888.0 2,848.0 2,871.5 -31.5 -1.09% 651,200
Sep 10, 2025 2,895.0 2,911.0 2,877.0 2,903.0 -2.0 -0.07% 517,100
Sep 9, 2025 2,880.0 2,940.0 2,863.0 2,905.0 +37.5 +1.31% 744,000
Sep 8, 2025 2,840.0 2,899.0 2,828.0 2,867.5 +45.0 +1.59% 630,000
Sep 5, 2025 2,831.5 2,858.0 2,819.0 2,822.5 -9.0 -0.32% 513,500
Sep 4, 2025 2,807.0 2,831.5 2,782.0 2,831.5 +24.5 +0.87% 555,800
Sep 3, 2025 2,829.5 2,836.5 2,790.5 2,807.0 -30.0 -1.06% 690,700
Sep 2, 2025 2,804.0 2,841.0 2,797.0 2,837.0 +34.5 +1.23% 392,800
Sep 1, 2025 2,786.5 2,815.5 2,767.0 2,802.5 +12.0 +0.43% 431,300
Aug 29, 2025 2,802.0 2,817.5 2,790.5 2,790.5 -37.5 -1.33% 647,500
Aug 28, 2025 2,809.5 2,845.0 2,803.0 2,828.0 +21.5 +0.77% 630,900
Aug 27, 2025 2,799.5 2,811.0 2,791.0 2,806.5 -5.0 -0.18% 483,900
Aug 26, 2025 2,825.0 2,829.0 2,796.5 2,811.5 -33.5 -1.18% 714,100
Aug 25, 2025 2,881.5 2,881.5 2,825.0 2,845.0 -13.0 -0.45% 446,800
Aug 22, 2025 2,851.0 2,861.0 2,827.5 2,858.0 +6.5 +0.23% 432,300
Aug 21, 2025 2,868.0 2,880.0 2,819.0 2,851.5 -28.5 -0.99% 893,200
Aug 20, 2025 2,868.0 2,899.0 2,860.5 2,880.0 +25.0 +0.88% 781,100
Aug 19, 2025 2,793.5 2,902.5 2,792.5 2,855.0 +67.5 +2.42% 945,000
Aug 18, 2025 2,768.0 2,809.5 2,761.0 2,787.5 +9.5 +0.34% 505,900
Aug 15, 2025 2,776.5 2,788.0 2,755.5 2,778.0 +24.0 +0.87% 408,700