Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,480 | 3,547 | 3,410 | 3,521 | +109 | +3.19% | 1,140,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,882.5 | 2,888.0 | 2,848.0 | 2,871.5 | -31.5 | -1.09% | 651,200 |
| Sep 10, 2025 | 2,895.0 | 2,911.0 | 2,877.0 | 2,903.0 | -2.0 | -0.07% | 517,100 |
| Sep 9, 2025 | 2,880.0 | 2,940.0 | 2,863.0 | 2,905.0 | +37.5 | +1.31% | 744,000 |
| Sep 8, 2025 | 2,840.0 | 2,899.0 | 2,828.0 | 2,867.5 | +45.0 | +1.59% | 630,000 |
| Sep 5, 2025 | 2,831.5 | 2,858.0 | 2,819.0 | 2,822.5 | -9.0 | -0.32% | 513,500 |
| Sep 4, 2025 | 2,807.0 | 2,831.5 | 2,782.0 | 2,831.5 | +24.5 | +0.87% | 555,800 |
| Sep 3, 2025 | 2,829.5 | 2,836.5 | 2,790.5 | 2,807.0 | -30.0 | -1.06% | 690,700 |
| Sep 2, 2025 | 2,804.0 | 2,841.0 | 2,797.0 | 2,837.0 | +34.5 | +1.23% | 392,800 |
| Sep 1, 2025 | 2,786.5 | 2,815.5 | 2,767.0 | 2,802.5 | +12.0 | +0.43% | 431,300 |
| Aug 29, 2025 | 2,802.0 | 2,817.5 | 2,790.5 | 2,790.5 | -37.5 | -1.33% | 647,500 |
| Aug 28, 2025 | 2,809.5 | 2,845.0 | 2,803.0 | 2,828.0 | +21.5 | +0.77% | 630,900 |
| Aug 27, 2025 | 2,799.5 | 2,811.0 | 2,791.0 | 2,806.5 | -5.0 | -0.18% | 483,900 |
| Aug 26, 2025 | 2,825.0 | 2,829.0 | 2,796.5 | 2,811.5 | -33.5 | -1.18% | 714,100 |
| Aug 25, 2025 | 2,881.5 | 2,881.5 | 2,825.0 | 2,845.0 | -13.0 | -0.45% | 446,800 |
| Aug 22, 2025 | 2,851.0 | 2,861.0 | 2,827.5 | 2,858.0 | +6.5 | +0.23% | 432,300 |
| Aug 21, 2025 | 2,868.0 | 2,880.0 | 2,819.0 | 2,851.5 | -28.5 | -0.99% | 893,200 |
| Aug 20, 2025 | 2,868.0 | 2,899.0 | 2,860.5 | 2,880.0 | +25.0 | +0.88% | 781,100 |
| Aug 19, 2025 | 2,793.5 | 2,902.5 | 2,792.5 | 2,855.0 | +67.5 | +2.42% | 945,000 |
| Aug 18, 2025 | 2,768.0 | 2,809.5 | 2,761.0 | 2,787.5 | +9.5 | +0.34% | 505,900 |
| Aug 15, 2025 | 2,776.5 | 2,788.0 | 2,755.5 | 2,778.0 | +24.0 | +0.87% | 408,700 |