Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Nov 27, 2025

3,468.0 JPY

52 Week Low Apr 7, 2025

2,237.5 JPY

Yearly High Nov 27, 2025

3,468.0 JPY

Yearly Low Apr 7, 2025

2,237.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,480	3,547	3,410	3,521	+109	+3.19%	1,140,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	2,865.0	2,897.0	2,827.0	2,854.5	-45.5	-1.57%	776,600
Oct 10, 2025	2,961.5	2,968.5	2,887.5	2,900.0	-81.0	-2.72%	953,000
Oct 9, 2025	3,001.0	3,023.0	2,981.0	2,981.0	-15.5	-0.52%	834,300
Oct 8, 2025	3,053.0	3,074.0	2,996.5	2,996.5	-19.5	-0.65%	836,600
Oct 7, 2025	3,020.0	3,074.0	3,007.0	3,016.0	+1.0	+0.03%	1,382,100
Oct 6, 2025	3,008.0	3,036.0	2,978.5	3,015.0	+154.0	+5.38%	1,149,300
Oct 3, 2025	2,835.0	2,869.5	2,835.0	2,861.0	+22.0	+0.77%	798,300
Oct 2, 2025	2,876.5	2,885.5	2,817.5	2,839.0	-64.0	-2.20%	960,900
Oct 1, 2025	2,949.5	2,952.5	2,861.0	2,903.0	-62.5	-2.11%	887,800
Sep 30, 2025	2,967.5	2,979.5	2,941.0	2,965.5	-2.0	-0.07%	926,200
Sep 29, 2025	3,024.0	3,049.0	2,964.5	2,967.5	-44.5	-1.48%	998,200
Sep 26, 2025	2,944.0	3,019.0	2,930.5	3,012.0	+96.0	+3.29%	1,318,200
Sep 25, 2025	2,930.0	2,938.0	2,904.0	2,916.0	+17.0	+0.59%	764,800
Sep 24, 2025	2,913.0	2,913.0	2,856.0	2,899.0	+10.5	+0.36%	642,400
Sep 22, 2025	2,913.0	2,921.5	2,886.0	2,888.5	-0.5	-0.02%	510,700
Sep 19, 2025	2,935.5	2,935.5	2,870.0	2,889.0	-20.0	-0.69%	1,028,200
Sep 18, 2025	2,915.5	2,936.0	2,884.0	2,909.0	+27.5	+0.95%	579,800
Sep 17, 2025	2,888.0	2,909.5	2,876.5	2,881.5	-10.0	-0.35%	563,900
Sep 16, 2025	2,913.0	2,937.5	2,887.0	2,891.5	-14.0	-0.48%	741,500
Sep 12, 2025	2,913.0	2,950.0	2,895.5	2,905.5	+34.0	+1.18%	735,000