Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Nov 27, 2025

3,468.0 JPY

52 Week Low Apr 7, 2025

2,237.5 JPY

Yearly High Nov 27, 2025

3,468.0 JPY

Yearly Low Apr 7, 2025

2,237.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,480	3,547	3,410	3,521	+109	+3.19%	1,140,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,973.0	3,026.0	2,960.5	2,985.5	+12.5	+0.42%	798,100
Nov 11, 2025	2,946.5	2,977.0	2,937.0	2,973.0	+39.5	+1.35%	580,800
Nov 10, 2025	2,934.0	2,964.0	2,930.0	2,933.5	+18.5	+0.63%	645,100
Nov 7, 2025	2,914.5	2,941.0	2,906.5	2,915.0	+9.0	+0.31%	547,000
Nov 6, 2025	2,884.5	2,929.0	2,879.0	2,906.0	+13.0	+0.45%	585,600
Nov 5, 2025	2,921.5	2,925.0	2,842.5	2,893.0	+10.0	+0.35%	975,800
Nov 4, 2025	2,870.5	2,904.5	2,856.5	2,883.0	+5.5	+0.19%	722,900
Oct 31, 2025	2,881.0	2,906.5	2,866.5	2,877.5	-8.5	-0.29%	758,000
Oct 30, 2025	2,817.0	2,888.0	2,802.5	2,886.0	+60.5	+2.14%	831,100
Oct 29, 2025	2,902.0	2,924.5	2,803.5	2,825.5	-75.5	-2.60%	1,012,200
Oct 28, 2025	2,940.5	2,951.5	2,901.0	2,901.0	-60.0	-2.03%	551,400
Oct 27, 2025	2,969.5	2,971.5	2,939.0	2,961.0	+24.0	+0.82%	547,000
Oct 24, 2025	2,953.5	2,966.5	2,927.0	2,937.0	-28.5	-0.96%	671,700
Oct 23, 2025	2,950.0	2,988.5	2,946.5	2,965.5	+34.5	+1.18%	734,600
Oct 22, 2025	2,919.5	2,945.5	2,916.0	2,931.0	+18.0	+0.62%	465,900
Oct 21, 2025	2,935.0	2,941.0	2,913.0	2,913.0	-5.0	-0.17%	568,100
Oct 20, 2025	2,920.0	2,941.0	2,899.0	2,918.0	+40.0	+1.39%	665,400
Oct 17, 2025	2,885.0	2,905.0	2,877.5	2,878.0	-43.0	-1.47%	832,400
Oct 16, 2025	2,914.0	2,928.5	2,895.0	2,921.0	+46.0	+1.60%	777,800
Oct 15, 2025	2,878.0	2,879.5	2,848.5	2,875.0	+20.5	+0.72%	693,200