Tokyo Tatemono Co., Ltd.(8804) Historical

52 Week High Nov 27, 2025

3,468.0 JPY

52 Week Low Apr 7, 2025

2,237.5 JPY

Yearly High Nov 27, 2025

3,468.0 JPY

Yearly Low Apr 7, 2025

2,237.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,480	3,547	3,410	3,521	+109	+3.19%	1,140,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,665.0	2,669.5	2,630.5	2,645.0	-17.0	-0.64%	470,900
Jul 19, 2024	2,659.5	2,678.5	2,630.0	2,662.0	-30.5	-1.13%	704,400
Jul 18, 2024	2,689.5	2,735.0	2,679.5	2,692.5	-33.0	-1.21%	1,221,900
Jul 17, 2024	2,690.0	2,730.5	2,679.5	2,725.5	+60.0	+2.25%	1,682,600
Jul 16, 2024	2,689.5	2,717.5	2,645.0	2,665.5	-12.5	-0.47%	1,079,600
Jul 12, 2024	2,669.0	2,727.0	2,661.0	2,678.0	+2.5	+0.09%	1,436,300
Jul 11, 2024	2,676.5	2,693.5	2,654.0	2,675.5	+24.0	+0.91%	1,206,700
Jul 10, 2024	2,619.0	2,662.0	2,615.0	2,651.5	+29.5	+1.13%	962,500
Jul 9, 2024	2,589.0	2,636.5	2,576.0	2,622.0	+41.5	+1.61%	819,900
Jul 8, 2024	2,600.0	2,604.0	2,567.0	2,580.5	-26.5	-1.02%	822,700
Jul 5, 2024	2,629.0	2,644.0	2,602.5	2,607.0	-29.0	-1.10%	1,011,800
Jul 4, 2024	2,648.0	2,661.5	2,614.0	2,636.0	+3.0	+0.11%	954,500
Jul 3, 2024	2,646.0	2,659.5	2,609.0	2,633.0	+1.5	+0.06%	1,281,100
Jul 2, 2024	2,557.5	2,637.5	2,538.5	2,631.5	+78.5	+3.07%	1,382,100
Jul 1, 2024	2,576.5	2,601.5	2,533.5	2,553.0	+14.0	+0.55%	795,600
Jun 28, 2024	2,540.0	2,550.0	2,508.0	2,539.0	+21.0	+0.83%	946,800
Jun 27, 2024	2,505.0	2,521.0	2,485.5	2,518.0	-28.0	-1.10%	753,200
Jun 26, 2024	2,523.0	2,559.5	2,503.5	2,546.0	+25.0	+0.99%	1,475,500
Jun 25, 2024	2,471.5	2,533.0	2,466.0	2,521.0	ー	ー%	803,600