kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
585
JPY
+4
(+0.69%)
Aug 13, 12:39 pm JST
3.95
USD
Aug 12, 11:39 pm EDT
Result
PTS
outside of trading hours
584.1
Aug 13, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
780 JPY
52 Week Low Aug 14, 2024
507 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Jan 17, 2025
512 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 780 512 585 -14 -2.34% 9,603,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 500 729 369 599 +100 +20.04% 15,993,800
2023 369 665 357 499 +122 +32.36% 13,928,200
2022 713 910 361 377 -323 -46.14% 16,617,100
2021 638 1,228 613 700 +62 +9.72% 12,261,000
2020 1,029 1,062 477 638 -391 -38.00% 14,424,200
2019 876 1,136 666 1,029 +138 +15.49% 9,883,600
2018 984 1,576 851 891 -76 -7.86% 34,827,300
2017 496 1,558 477 967 +477 +97.35% 39,684,400
2016 747 814 391 490 -271 -35.61% 11,913,400
2015 580 919 481 761 +183 +31.66% 13,553,800
2014 483 1,225 416 578 +88 +17.96% 58,080,000
2013 229 720 175 490 +276 +128.97% 40,340,400
2012 49 248 47 214 +165 +336.73% 20,728,000
2011 71 79 46 49 -23 -31.94% 949,000
2010 70 107 55 72 +8 +12.50% 1,139,000
2009 106 117 41 64 -33 -34.02% 1,455,000
2008 114 180 79 97 -7 -6.73% 1,473,000
2007 522 525 83 104 -436 -80.74% 16,573,000
2006 700 800 450 540 ー% 15,433,000