Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 500 | 729 | 369 | 623 | +124 | +24.85% | 15,869,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 369 | 665 | 357 | 499 | +122 | +32.36% | 13,928,200 |
2022 | 713 | 910 | 361 | 377 | -323 | -46.14% | 16,617,100 |
2021 | 638 | 1,228 | 613 | 700 | +62 | +9.72% | 12,261,000 |
2020 | 1,029 | 1,062 | 477 | 638 | -391 | -38.00% | 14,424,200 |
2019 | 876 | 1,136 | 666 | 1,029 | +138 | +15.49% | 9,883,600 |
2018 | 984 | 1,576 | 851 | 891 | -76 | -7.86% | 34,827,300 |
2017 | 496 | 1,558 | 477 | 967 | +477 | +97.35% | 39,684,400 |
2016 | 747 | 814 | 391 | 490 | -271 | -35.61% | 11,913,400 |
2015 | 580 | 919 | 481 | 761 | +183 | +31.66% | 13,553,800 |
2014 | 483 | 1,225 | 416 | 578 | +88 | +17.96% | 58,080,000 |
2013 | 229 | 720 | 175 | 490 | +276 | +128.97% | 40,340,400 |
2012 | 49 | 248 | 47 | 214 | +165 | +336.73% | 20,728,000 |
2011 | 71 | 79 | 46 | 49 | -23 | -31.94% | 949,000 |
2010 | 70 | 107 | 55 | 72 | +8 | +12.50% | 1,139,000 |
2009 | 106 | 117 | 41 | 64 | -33 | -34.02% | 1,455,000 |
2008 | 114 | 180 | 79 | 97 | -7 | -6.73% | 1,473,000 |
2007 | 522 | 525 | 83 | 104 | -436 | -80.74% | 16,573,000 |
2006 | 700 | 800 | 450 | 540 | ー | ー% | 15,433,000 |