Advantage Risk Management Co., Ltd.(8769) Historical

52 Week High May 7, 2025

739 JPY

52 Week Low Apr 2, 2026

451 JPY

Yearly High Jan 19, 2026

693 JPY

Yearly Low Apr 2, 2026

451 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	622	693	451	492	-125	-20.26%	5,763,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	605	780	512	617	+18	+3.01%	15,534,400
2024	500	729	369	599	+100	+20.04%	15,993,800
2023	369	665	357	499	+122	+32.36%	13,928,200
2022	713	910	361	377	-323	-46.14%	16,617,100
2021	638	1,228	613	700	+62	+9.72%	12,261,000
2020	1,029	1,062	477	638	-391	-38.00%	14,424,200
2019	876	1,136	666	1,029	+138	+15.49%	9,883,600
2018	984	1,576	851	891	-76	-7.86%	34,827,300
2017	496	1,558	477	967	+477	+97.35%	39,684,400
2016	747	814	391	490	-271	-35.61%	11,913,400
2015	580	919	481	761	+183	+31.66%	13,553,800
2014	483	1,225	416	578	+88	+17.96%	58,080,000
2013	229	720	175	490	+276	+128.97%	40,340,400
2012	49	248	47	214	+165	+336.73%	20,728,000
2011	71	79	46	49	-23	-31.94%	949,000
2010	70	107	55	72	+8	+12.50%	1,139,000
2009	106	117	41	64	-33	-34.02%	1,455,000
2008	114	180	79	97	-7	-6.73%	1,473,000
2007	522	525	83	104	-436	-80.74%	16,573,000
2006	700	800	450	540	ー	ー%	15,433,000