Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 639 | 642 | 620 | 623 | -10 | -1.58% | 24,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 639 | 651 | 620 | 633 | -6 | -0.94% | 170,500 |
Dec 13, 2024 | 658 | 673 | 636 | 639 | -20 | -3.03% | 193,300 |
Dec 6, 2024 | 696 | 729 | 656 | 659 | -36 | -5.18% | 268,200 |
Nov 29, 2024 | 677 | 728 | 671 | 695 | +11 | +1.61% | 337,200 |
Nov 22, 2024 | 606 | 703 | 600 | 684 | +79 | +13.06% | 486,800 |
Nov 15, 2024 | 577 | 622 | 565 | 605 | +28 | +4.85% | 392,100 |
Nov 8, 2024 | 564 | 598 | 561 | 577 | +13 | +2.30% | 196,000 |
Nov 1, 2024 | 553 | 580 | 548 | 564 | +5 | +0.89% | 295,900 |
Oct 25, 2024 | 575 | 589 | 555 | 559 | -16 | -2.78% | 186,900 |
Oct 18, 2024 | 584 | 596 | 565 | 575 | -19 | -3.20% | 548,800 |
Oct 11, 2024 | 538 | 615 | 526 | 594 | +56 | +10.41% | 1,794,100 |
Oct 4, 2024 | 539 | 543 | 515 | 538 | -11 | -2.00% | 149,000 |
Sep 27, 2024 | 577 | 577 | 541 | 549 | -28 | -4.85% | 97,500 |
Sep 20, 2024 | 545 | 582 | 538 | 577 | +32 | +5.87% | 137,500 |
Sep 13, 2024 | 537 | 551 | 522 | 545 | -2 | -0.37% | 181,000 |
Sep 6, 2024 | 582 | 582 | 533 | 547 | -34 | -5.85% | 312,500 |
Aug 30, 2024 | 574 | 609 | 566 | 581 | +12 | +2.11% | 353,000 |
Aug 23, 2024 | 520 | 572 | 507 | 569 | +42 | +7.97% | 264,700 |
Aug 16, 2024 | 535 | 548 | 505 | 527 | -28 | -5.05% | 342,400 |
Aug 9, 2024 | 511 | 577 | 449 | 555 | +14 | +2.59% | 745,800 |