Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 585 | 589 | 574 | 585 | +2 | +0.34% | 89,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 581 | 590 | 574 | 583 | -7 | -1.19% | 177,100 |
Aug 1, 2025 | 571 | 591 | 571 | 590 | +18 | +3.15% | 138,700 |
Jul 25, 2025 | 580 | 580 | 551 | 572 | +1 | +0.18% | 279,900 |
Jul 18, 2025 | 580 | 591 | 569 | 571 | -9 | -1.55% | 197,300 |
Jul 11, 2025 | 561 | 584 | 552 | 580 | +20 | +3.57% | 87,500 |
Jul 4, 2025 | 589 | 590 | 546 | 560 | -21 | -3.61% | 175,400 |
Jun 27, 2025 | 590 | 590 | 570 | 581 | -19 | -3.17% | 103,500 |
Jun 20, 2025 | 581 | 611 | 577 | 600 | +15 | +2.56% | 97,600 |
Jun 13, 2025 | 598 | 606 | 581 | 585 | -13 | -2.17% | 133,000 |
Jun 6, 2025 | 605 | 610 | 592 | 598 | -8 | -1.32% | 223,600 |
May 30, 2025 | 591 | 614 | 585 | 606 | +16 | +2.71% | 160,300 |
May 23, 2025 | 610 | 618 | 578 | 590 | -17 | -2.80% | 496,700 |
May 16, 2025 | 723 | 729 | 593 | 607 | -112 | -15.58% | 594,700 |
May 9, 2025 | 709 | 739 | 701 | 719 | +7 | +0.98% | 107,700 |
May 2, 2025 | 686 | 729 | 665 | 712 | +33 | +4.86% | 374,300 |
Apr 25, 2025 | 689 | 698 | 657 | 679 | -20 | -2.86% | 175,500 |
Apr 18, 2025 | 679 | 701 | 655 | 699 | +37 | +5.59% | 117,700 |
Apr 11, 2025 | 580 | 675 | 553 | 662 | +17 | +2.64% | 304,100 |
Apr 4, 2025 | 707 | 711 | 604 | 645 | -82 | -11.28% | 361,900 |
Mar 28, 2025 | 731 | 750 | 703 | 727 | -5 | -0.68% | 260,100 |