kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
619
JPY
+2
(+0.32%)
Jan 29, 3:30 pm JST
4.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
780 JPY
52 Week Low Feb 3, 2025
519 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Jan 17, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 660 665 612 619 -44 -6.64% 395,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 669 693 620 663 -5 -0.75% 710,300
Jan 16, 2026 646 669 629 668 +23 +3.57% 486,200
Jan 9, 2026 622 645 608 645 +28 +4.54% 313,300
Dec 30, 2025 614 625 607 617 +6 +0.98% 99,900
Dec 26, 2025 632 635 611 611 -20 -3.17% 384,900
Dec 19, 2025 612 632 599 631 +19 +3.10% 713,800
Dec 12, 2025 601 616 592 612 +12 +2.00% 208,800
Dec 5, 2025 641 651 598 600 -38 -5.96% 355,900
Nov 28, 2025 627 644 616 638 +20 +3.24% 175,600
Nov 21, 2025 655 666 612 618 -43 -6.51% 391,900
Nov 14, 2025 675 686 636 661 -14 -2.07% 316,600
Nov 7, 2025 672 687 654 675 -5 -0.74% 164,000
Oct 31, 2025 650 688 650 680 +38 +5.92% 320,600
Oct 24, 2025 631 645 589 642 +15 +2.39% 456,000
Oct 17, 2025 578 627 575 627 +45 +7.73% 384,100
Oct 10, 2025 566 586 560 582 +17 +3.01% 253,100
Oct 3, 2025 584 584 555 565 -19 -3.25% 182,600
Sep 26, 2025 588 590 576 584 -1 -0.17% 104,300
Sep 19, 2025 593 598 582 585 -7 -1.18% 237,900
Sep 12, 2025 603 609 584 592 -11 -1.82% 253,500