kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
600
JPY
-18
(-2.91%)
Dec 5, 3:19 pm JST
3.87
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
598.8
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
780 JPY
52 Week Low Jan 17, 2025
512 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Jan 17, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 641 651 598 600 -38 -5.96% 353,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 627 644 616 638 +20 +3.24% 175,600
Nov 21, 2025 655 666 612 618 -43 -6.51% 391,900
Nov 14, 2025 675 686 636 661 -14 -2.07% 316,600
Nov 7, 2025 672 687 654 675 -5 -0.74% 164,000
Oct 31, 2025 650 688 650 680 +38 +5.92% 320,600
Oct 24, 2025 631 645 589 642 +15 +2.39% 456,000
Oct 17, 2025 578 627 575 627 +45 +7.73% 384,100
Oct 10, 2025 566 586 560 582 +17 +3.01% 253,100
Oct 3, 2025 584 584 555 565 -19 -3.25% 182,600
Sep 26, 2025 588 590 576 584 -1 -0.17% 104,300
Sep 19, 2025 593 598 582 585 -7 -1.18% 237,900
Sep 12, 2025 603 609 584 592 -11 -1.82% 253,500
Sep 5, 2025 598 614 595 603 +9 +1.52% 155,000
Aug 29, 2025 599 600 583 594 0 0.00% 144,900
Aug 22, 2025 595 609 590 594 -1 -0.17% 223,200
Aug 15, 2025 585 625 574 595 +12 +2.06% 494,300
Aug 8, 2025 581 590 574 583 -7 -1.19% 177,100
Aug 1, 2025 571 591 571 590 +18 +3.15% 138,700
Jul 25, 2025 580 580 551 572 +1 +0.18% 279,900
Jul 18, 2025 580 591 569 571 -9 -1.55% 197,300