About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
623
JPY
-10
(-1.58%)
Dec 23, 3:30 pm JST
3.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
729 JPY
52 Week Low May 2, 2024
369 JPY
Yearly High Dec 3, 2024
729 JPY
Yearly Low May 2, 2024
369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 639 642 620 623 -10 -1.58% 24,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 639 651 620 633 -6 -0.94% 170,500
Dec 13, 2024 658 673 636 639 -20 -3.03% 193,300
Dec 6, 2024 696 729 656 659 -36 -5.18% 268,200
Nov 29, 2024 677 728 671 695 +11 +1.61% 337,200
Nov 22, 2024 606 703 600 684 +79 +13.06% 486,800
Nov 15, 2024 577 622 565 605 +28 +4.85% 392,100
Nov 8, 2024 564 598 561 577 +13 +2.30% 196,000
Nov 1, 2024 553 580 548 564 +5 +0.89% 295,900
Oct 25, 2024 575 589 555 559 -16 -2.78% 186,900
Oct 18, 2024 584 596 565 575 -19 -3.20% 548,800
Oct 11, 2024 538 615 526 594 +56 +10.41% 1,794,100
Oct 4, 2024 539 543 515 538 -11 -2.00% 149,000
Sep 27, 2024 577 577 541 549 -28 -4.85% 97,500
Sep 20, 2024 545 582 538 577 +32 +5.87% 137,500
Sep 13, 2024 537 551 522 545 -2 -0.37% 181,000
Sep 6, 2024 582 582 533 547 -34 -5.85% 312,500
Aug 30, 2024 574 609 566 581 +12 +2.11% 353,000
Aug 23, 2024 520 572 507 569 +42 +7.97% 264,700
Aug 16, 2024 535 548 505 527 -28 -5.05% 342,400
Aug 9, 2024 511 577 449 555 +14 +2.59% 745,800