kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
490
JPY
-5
(-1.01%)
Mar 16, 9:08 am JST
3.07
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
491.9
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
780 JPY
52 Week Low Mar 4, 2026
467 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Mar 4, 2026
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 494 494 490 490 -5 -1.01% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 488 501 472 495 -1 -0.20% 350,600
Mar 6, 2026 521 521 467 496 -31 -5.88% 552,800
Feb 27, 2026 514 529 506 527 +12 +2.33% 189,700
Feb 20, 2026 560 561 500 515 -75 -12.71% 552,000
Feb 13, 2026 632 636 586 590 -36 -5.75% 379,200
Feb 6, 2026 626 630 604 626 +3 +0.48% 408,900
Jan 30, 2026 660 665 612 623 -40 -6.03% 410,700
Jan 23, 2026 669 693 620 663 -5 -0.75% 710,300
Jan 16, 2026 646 669 629 668 +23 +3.57% 486,200
Jan 9, 2026 622 645 608 645 +28 +4.54% 313,300
Dec 30, 2025 614 625 607 617 +6 +0.98% 99,900
Dec 26, 2025 632 635 611 611 -20 -3.17% 384,900
Dec 19, 2025 612 632 599 631 +19 +3.10% 713,800
Dec 12, 2025 601 616 592 612 +12 +2.00% 208,800
Dec 5, 2025 641 651 598 600 -38 -5.96% 355,900
Nov 28, 2025 627 644 616 638 +20 +3.24% 175,600
Nov 21, 2025 655 666 612 618 -43 -6.51% 391,900
Nov 14, 2025 675 686 636 661 -14 -2.07% 316,600
Nov 7, 2025 672 687 654 675 -5 -0.74% 164,000
Oct 31, 2025 650 688 650 680 +38 +5.92% 320,600