Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 660 | 665 | 612 | 619 | -44 | -6.64% | 395,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 669 | 693 | 620 | 663 | -5 | -0.75% | 710,300 |
| Jan 16, 2026 | 646 | 669 | 629 | 668 | +23 | +3.57% | 486,200 |
| Jan 9, 2026 | 622 | 645 | 608 | 645 | +28 | +4.54% | 313,300 |
| Dec 30, 2025 | 614 | 625 | 607 | 617 | +6 | +0.98% | 99,900 |
| Dec 26, 2025 | 632 | 635 | 611 | 611 | -20 | -3.17% | 384,900 |
| Dec 19, 2025 | 612 | 632 | 599 | 631 | +19 | +3.10% | 713,800 |
| Dec 12, 2025 | 601 | 616 | 592 | 612 | +12 | +2.00% | 208,800 |
| Dec 5, 2025 | 641 | 651 | 598 | 600 | -38 | -5.96% | 355,900 |
| Nov 28, 2025 | 627 | 644 | 616 | 638 | +20 | +3.24% | 175,600 |
| Nov 21, 2025 | 655 | 666 | 612 | 618 | -43 | -6.51% | 391,900 |
| Nov 14, 2025 | 675 | 686 | 636 | 661 | -14 | -2.07% | 316,600 |
| Nov 7, 2025 | 672 | 687 | 654 | 675 | -5 | -0.74% | 164,000 |
| Oct 31, 2025 | 650 | 688 | 650 | 680 | +38 | +5.92% | 320,600 |
| Oct 24, 2025 | 631 | 645 | 589 | 642 | +15 | +2.39% | 456,000 |
| Oct 17, 2025 | 578 | 627 | 575 | 627 | +45 | +7.73% | 384,100 |
| Oct 10, 2025 | 566 | 586 | 560 | 582 | +17 | +3.01% | 253,100 |
| Oct 3, 2025 | 584 | 584 | 555 | 565 | -19 | -3.25% | 182,600 |
| Sep 26, 2025 | 588 | 590 | 576 | 584 | -1 | -0.17% | 104,300 |
| Sep 19, 2025 | 593 | 598 | 582 | 585 | -7 | -1.18% | 237,900 |
| Sep 12, 2025 | 603 | 609 | 584 | 592 | -11 | -1.82% | 253,500 |