kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
585
JPY
+4
(+0.69%)
Aug 13, 12:39 pm JST
3.95
USD
Aug 12, 11:39 pm EDT
Result
PTS
outside of trading hours
584.1
Aug 13, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
780 JPY
52 Week Low Aug 14, 2024
507 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Jan 17, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 585 589 574 585 +2 +0.34% 89,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 581 590 574 583 -7 -1.19% 177,100
Aug 1, 2025 571 591 571 590 +18 +3.15% 138,700
Jul 25, 2025 580 580 551 572 +1 +0.18% 279,900
Jul 18, 2025 580 591 569 571 -9 -1.55% 197,300
Jul 11, 2025 561 584 552 580 +20 +3.57% 87,500
Jul 4, 2025 589 590 546 560 -21 -3.61% 175,400
Jun 27, 2025 590 590 570 581 -19 -3.17% 103,500
Jun 20, 2025 581 611 577 600 +15 +2.56% 97,600
Jun 13, 2025 598 606 581 585 -13 -2.17% 133,000
Jun 6, 2025 605 610 592 598 -8 -1.32% 223,600
May 30, 2025 591 614 585 606 +16 +2.71% 160,300
May 23, 2025 610 618 578 590 -17 -2.80% 496,700
May 16, 2025 723 729 593 607 -112 -15.58% 594,700
May 9, 2025 709 739 701 719 +7 +0.98% 107,700
May 2, 2025 686 729 665 712 +33 +4.86% 374,300
Apr 25, 2025 689 698 657 679 -20 -2.86% 175,500
Apr 18, 2025 679 701 655 699 +37 +5.59% 117,700
Apr 11, 2025 580 675 553 662 +17 +2.64% 304,100
Apr 4, 2025 707 711 604 645 -82 -11.28% 361,900
Mar 28, 2025 731 750 703 727 -5 -0.68% 260,100