Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 641 | 651 | 598 | 600 | -38 | -5.96% | 353,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 627 | 644 | 616 | 638 | +20 | +3.24% | 175,600 |
| Nov 21, 2025 | 655 | 666 | 612 | 618 | -43 | -6.51% | 391,900 |
| Nov 14, 2025 | 675 | 686 | 636 | 661 | -14 | -2.07% | 316,600 |
| Nov 7, 2025 | 672 | 687 | 654 | 675 | -5 | -0.74% | 164,000 |
| Oct 31, 2025 | 650 | 688 | 650 | 680 | +38 | +5.92% | 320,600 |
| Oct 24, 2025 | 631 | 645 | 589 | 642 | +15 | +2.39% | 456,000 |
| Oct 17, 2025 | 578 | 627 | 575 | 627 | +45 | +7.73% | 384,100 |
| Oct 10, 2025 | 566 | 586 | 560 | 582 | +17 | +3.01% | 253,100 |
| Oct 3, 2025 | 584 | 584 | 555 | 565 | -19 | -3.25% | 182,600 |
| Sep 26, 2025 | 588 | 590 | 576 | 584 | -1 | -0.17% | 104,300 |
| Sep 19, 2025 | 593 | 598 | 582 | 585 | -7 | -1.18% | 237,900 |
| Sep 12, 2025 | 603 | 609 | 584 | 592 | -11 | -1.82% | 253,500 |
| Sep 5, 2025 | 598 | 614 | 595 | 603 | +9 | +1.52% | 155,000 |
| Aug 29, 2025 | 599 | 600 | 583 | 594 | 0 | 0.00% | 144,900 |
| Aug 22, 2025 | 595 | 609 | 590 | 594 | -1 | -0.17% | 223,200 |
| Aug 15, 2025 | 585 | 625 | 574 | 595 | +12 | +2.06% | 494,300 |
| Aug 8, 2025 | 581 | 590 | 574 | 583 | -7 | -1.19% | 177,100 |
| Aug 1, 2025 | 571 | 591 | 571 | 590 | +18 | +3.15% | 138,700 |
| Jul 25, 2025 | 580 | 580 | 551 | 572 | +1 | +0.18% | 279,900 |
| Jul 18, 2025 | 580 | 591 | 569 | 571 | -9 | -1.55% | 197,300 |