Advantage Risk Management Co., Ltd.(8769) Historical

52 Week High May 7, 2025

739 JPY

52 Week Low Apr 2, 2026

451 JPY

Yearly High Jan 19, 2026

693 JPY

Yearly Low Apr 2, 2026

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	492	496	485	492	+2	+0.41%	29,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	492	503	484	490	+3	+0.62%	80,000
Apr 17, 2026	472	496	472	487	+12	+2.53%	108,400
Apr 10, 2026	464	485	452	475	+12	+2.59%	242,100
Apr 3, 2026	477	482	451	463	-41	-8.13%	507,900
Mar 27, 2026	493	507	470	504	+12	+2.44%	326,100
Mar 19, 2026	494	503	490	492	-3	-0.61%	115,600
Mar 13, 2026	488	501	472	495	-1	-0.20%	350,600
Mar 6, 2026	521	521	467	496	-31	-5.88%	552,800
Feb 27, 2026	514	529	506	527	+12	+2.33%	189,700
Feb 20, 2026	560	561	500	515	-75	-12.71%	552,000
Feb 13, 2026	632	636	586	590	-36	-5.75%	379,200
Feb 6, 2026	626	630	604	626	+3	+0.48%	408,900
Jan 30, 2026	660	665	612	623	-40	-6.03%	410,700
Jan 23, 2026	669	693	620	663	-5	-0.75%	710,300
Jan 16, 2026	646	669	629	668	+23	+3.57%	486,200
Jan 9, 2026	622	645	608	645	+28	+4.54%	313,300
Dec 30, 2025	614	625	607	617	+6	+0.98%	99,900
Dec 26, 2025	632	635	611	611	-20	-3.17%	384,900
Dec 19, 2025	612	632	599	631	+19	+3.10%	713,800
Dec 12, 2025	601	616	592	612	+12	+2.00%	208,800