Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 494 | 494 | 490 | 490 | -5 | -1.01% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 488 | 501 | 472 | 495 | -1 | -0.20% | 350,600 |
| Mar 6, 2026 | 521 | 521 | 467 | 496 | -31 | -5.88% | 552,800 |
| Feb 27, 2026 | 514 | 529 | 506 | 527 | +12 | +2.33% | 189,700 |
| Feb 20, 2026 | 560 | 561 | 500 | 515 | -75 | -12.71% | 552,000 |
| Feb 13, 2026 | 632 | 636 | 586 | 590 | -36 | -5.75% | 379,200 |
| Feb 6, 2026 | 626 | 630 | 604 | 626 | +3 | +0.48% | 408,900 |
| Jan 30, 2026 | 660 | 665 | 612 | 623 | -40 | -6.03% | 410,700 |
| Jan 23, 2026 | 669 | 693 | 620 | 663 | -5 | -0.75% | 710,300 |
| Jan 16, 2026 | 646 | 669 | 629 | 668 | +23 | +3.57% | 486,200 |
| Jan 9, 2026 | 622 | 645 | 608 | 645 | +28 | +4.54% | 313,300 |
| Dec 30, 2025 | 614 | 625 | 607 | 617 | +6 | +0.98% | 99,900 |
| Dec 26, 2025 | 632 | 635 | 611 | 611 | -20 | -3.17% | 384,900 |
| Dec 19, 2025 | 612 | 632 | 599 | 631 | +19 | +3.10% | 713,800 |
| Dec 12, 2025 | 601 | 616 | 592 | 612 | +12 | +2.00% | 208,800 |
| Dec 5, 2025 | 641 | 651 | 598 | 600 | -38 | -5.96% | 355,900 |
| Nov 28, 2025 | 627 | 644 | 616 | 638 | +20 | +3.24% | 175,600 |
| Nov 21, 2025 | 655 | 666 | 612 | 618 | -43 | -6.51% | 391,900 |
| Nov 14, 2025 | 675 | 686 | 636 | 661 | -14 | -2.07% | 316,600 |
| Nov 7, 2025 | 672 | 687 | 654 | 675 | -5 | -0.74% | 164,000 |
| Oct 31, 2025 | 650 | 688 | 650 | 680 | +38 | +5.92% | 320,600 |