8769 Advantage Risk Management Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	723	728	700	713	-6	-0.83%	70,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	719	+0.98%	723	107,700	ー	ー	ー
May 2, 2025	712	+4.86%	696	374,300	7,100	348,000	49.01
Apr 25, 2025	679	-2.86%	674	175,500	6,800	345,400	50.79
Apr 18, 2025	699	+5.59%	679	117,700	9,900	366,600	37.03
Apr 11, 2025	662	+2.64%	616	304,100	9,800	356,400	36.37
Apr 4, 2025	645	-11.28%	659	361,900	11,700	334,800	28.62
Mar 28, 2025	727	-0.68%	724	260,100	14,300	349,700	24.45
Mar 21, 2025	732	-6.03%	748	331,300	19,900	360,500	18.12
Mar 14, 2025	779	+11.93%	727	581,800	32,700	581,200	17.77
Mar 7, 2025	696	-1.28%	690	206,500	17,500	531,800	30.39
Feb 28, 2025	705	-3.29%	699	635,600	17,200	550,000	31.98
Feb 21, 2025	729	+33.52%	711	1,811,600	43,400	557,800	12.85
Feb 14, 2025	546	+0.92%	551	190,000	3,600	370,100	102.81
Feb 7, 2025	541	+3.05%	531	171,500	5,300	338,700	63.91
Jan 31, 2025	525	-5.23%	539	600,000	5,500	316,900	57.62
Jan 24, 2025	554	+5.32%	549	108,800	6,600	281,900	42.71
Jan 17, 2025	526	-4.71%	532	143,200	7,200	287,500	39.93
Jan 10, 2025	552	-7.85%	570	166,600	6,200	282,900	45.63
Dec 30, 2024	599	+0.84%	597	25,300	ー	ー	ー
Dec 27, 2024	594	-6.16%	605	148,900	9,500	272,100	28.64

Advantage Risk Management Co., Ltd.(8769) Historical

Latest Weekly Price

Weekly Margin Balance