Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 639 | 642 | 622 | 622 | -11 | -1.74% | 15,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 633 | -0.94% | 634 | 170,500 | ー | ー | ー |
Dec 13, 2024 | 639 | -3.03% | 656 | 193,300 | 17,700 | 263,900 | 14.91 |
Dec 6, 2024 | 659 | -5.18% | 692 | 268,200 | 28,200 | 256,200 | 9.09 |
Nov 29, 2024 | 695 | +1.61% | 700 | 337,200 | 34,000 | 257,800 | 7.58 |
Nov 22, 2024 | 684 | +13.06% | 659 | 486,800 | 35,700 | 232,700 | 6.52 |
Nov 15, 2024 | 605 | +4.85% | 596 | 392,100 | 23,100 | 226,800 | 9.82 |
Nov 8, 2024 | 577 | +2.30% | 579 | 196,000 | 21,200 | 210,000 | 9.91 |
Nov 1, 2024 | 564 | +0.89% | 558 | 295,900 | 21,500 | 220,700 | 10.27 |
Oct 25, 2024 | 559 | -2.78% | 573 | 186,900 | 21,600 | 218,200 | 10.10 |
Oct 18, 2024 | 575 | -3.20% | 582 | 548,800 | 39,500 | 234,300 | 5.93 |
Oct 11, 2024 | 594 | +10.41% | 585 | 1,794,100 | 90,500 | 286,500 | 3.17 |
Oct 4, 2024 | 538 | -2.00% | 529 | 149,000 | 14,500 | 203,000 | 14.00 |
Sep 27, 2024 | 549 | -4.85% | 557 | 97,500 | 14,800 | 198,400 | 13.41 |
Sep 20, 2024 | 577 | +5.87% | 566 | 137,500 | 16,600 | 196,100 | 11.81 |
Sep 13, 2024 | 545 | -0.37% | 537 | 181,000 | 15,900 | 216,500 | 13.62 |
Sep 6, 2024 | 547 | -5.85% | 553 | 312,500 | 17,200 | 202,800 | 11.79 |
Aug 30, 2024 | 581 | +2.11% | 588 | 353,000 | 23,100 | 195,900 | 8.48 |
Aug 23, 2024 | 569 | +7.97% | 540 | 264,700 | 24,300 | 178,200 | 7.33 |
Aug 16, 2024 | 527 | -5.05% | 521 | 342,400 | 25,000 | 194,200 | 7.77 |
Aug 9, 2024 | 555 | +2.59% | 522 | 745,800 | 24,500 | 170,700 | 6.97 |