About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
622
JPY
-11
(-1.74%)
Dec 23, 2:59 pm JST
3.97
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
626.1
Dec 23, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
729 JPY
52 Week Low May 2, 2024
369 JPY
Yearly High Dec 3, 2024
729 JPY
Yearly Low May 2, 2024
369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 639 642 622 622 -11 -1.74% 15,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 633 -0.94% 634 170,500
Dec 13, 2024 639 -3.03% 656 193,300 17,700 263,900 14.91
Dec 6, 2024 659 -5.18% 692 268,200 28,200 256,200 9.09
Nov 29, 2024 695 +1.61% 700 337,200 34,000 257,800 7.58
Nov 22, 2024 684 +13.06% 659 486,800 35,700 232,700 6.52
Nov 15, 2024 605 +4.85% 596 392,100 23,100 226,800 9.82
Nov 8, 2024 577 +2.30% 579 196,000 21,200 210,000 9.91
Nov 1, 2024 564 +0.89% 558 295,900 21,500 220,700 10.27
Oct 25, 2024 559 -2.78% 573 186,900 21,600 218,200 10.10
Oct 18, 2024 575 -3.20% 582 548,800 39,500 234,300 5.93
Oct 11, 2024 594 +10.41% 585 1,794,100 90,500 286,500 3.17
Oct 4, 2024 538 -2.00% 529 149,000 14,500 203,000 14.00
Sep 27, 2024 549 -4.85% 557 97,500 14,800 198,400 13.41
Sep 20, 2024 577 +5.87% 566 137,500 16,600 196,100 11.81
Sep 13, 2024 545 -0.37% 537 181,000 15,900 216,500 13.62
Sep 6, 2024 547 -5.85% 553 312,500 17,200 202,800 11.79
Aug 30, 2024 581 +2.11% 588 353,000 23,100 195,900 8.48
Aug 23, 2024 569 +7.97% 540 264,700 24,300 178,200 7.33
Aug 16, 2024 527 -5.05% 521 342,400 25,000 194,200 7.77
Aug 9, 2024 555 +2.59% 522 745,800 24,500 170,700 6.97