Advantage Risk Management Co., Ltd.(8769) Historical

52 Week High May 7, 2025

739 JPY

52 Week Low Apr 2, 2026

451 JPY

Yearly High Jan 19, 2026

693 JPY

Yearly Low Apr 2, 2026

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	492	496	485	492	+2	+0.41%	25,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	490	+0.62%	495	80,000	8,100	376,300	46.46
Apr 17, 2026	487	+2.53%	487	108,400	8,300	346,200	41.71
Apr 10, 2026	475	+2.59%	464	242,100	9,700	350,700	36.15
Apr 3, 2026	463	-8.13%	463	507,900	19,500	357,500	18.33
Mar 27, 2026	504	+2.44%	490	326,100	38,400	332,300	8.65
Mar 19, 2026	492	-0.61%	496	115,600	26,300	324,900	12.35
Mar 13, 2026	495	-0.20%	490	350,600	23,900	325,300	13.61
Mar 6, 2026	496	-5.88%	489	552,800	25,000	321,000	12.84
Feb 27, 2026	527	+2.33%	514	189,700	18,800	342,100	18.20
Feb 20, 2026	515	-12.71%	527	552,000	16,000	339,800	21.24
Feb 13, 2026	590	-5.75%	613	379,200	25,600	351,500	13.73
Feb 6, 2026	626	+0.48%	617	408,900	36,600	329,400	9.00
Jan 30, 2026	623	-6.03%	633	410,700	37,700	305,500	8.10
Jan 23, 2026	663	-0.75%	650	710,300	38,500	287,500	7.47
Jan 16, 2026	668	+3.57%	645	486,200	9,400	281,600	29.96
Jan 9, 2026	645	+4.54%	622	313,300	8,100	291,100	35.94
Dec 30, 2025	617	+0.98%	612	99,900	ー	ー	ー
Dec 26, 2025	611	-3.17%	620	384,900	6,900	328,600	47.62
Dec 19, 2025	631	+3.10%	615	713,800	9,200	328,400	35.70
Dec 12, 2025	612	+2.00%	606	208,800	5,500	333,600	60.65