Advantage Risk Management Co., Ltd.(8769) Historical

52 Week High Mar 14, 2025

780 JPY

52 Week Low Jan 17, 2025

512 JPY

Yearly High Mar 14, 2025

780 JPY

Yearly Low Jan 17, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	641	651	599	601	-37	-5.80%	346,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	638	+3.24%	628	175,600	12,900	392,200	30.40
Nov 21, 2025	618	-6.51%	635	391,900	10,900	392,700	36.03
Nov 14, 2025	661	-2.07%	666	316,600	23,100	409,000	17.71
Nov 7, 2025	675	-0.74%	670	164,000	25,200	405,700	16.10
Oct 31, 2025	680	+5.92%	668	320,600	24,300	412,300	16.97
Oct 24, 2025	642	+2.39%	619	456,000	20,300	386,200	19.02
Oct 17, 2025	627	+7.73%	600	384,100	19,400	378,500	19.51
Oct 10, 2025	582	+3.01%	574	253,100	1,000	443,800	443.80
Oct 3, 2025	565	-3.25%	568	182,600	1,100	457,600	416.00
Sep 26, 2025	584	-0.17%	582	104,300	1,400	463,500	331.07
Sep 19, 2025	585	-1.18%	587	237,900	1,600	485,200	303.25
Sep 12, 2025	592	-1.82%	597	253,500	1,500	477,700	318.47
Sep 5, 2025	603	+1.52%	604	155,000	1,500	496,800	331.20
Aug 29, 2025	594	0.00%	591	144,900	1,600	506,500	316.56
Aug 22, 2025	594	-0.17%	597	223,200	4,600	500,900	108.89
Aug 15, 2025	595	+2.06%	598	494,300	2,400	526,600	219.42
Aug 8, 2025	583	-1.19%	581	177,100	1,900	498,600	262.42
Aug 1, 2025	590	+3.15%	583	138,700	2,600	482,400	185.54
Jul 25, 2025	572	+0.18%	563	279,900	1,900	494,900	260.47
Jul 18, 2025	571	-1.55%	579	197,300	2,200	470,600	213.91