Advantage Risk Management Co., Ltd.(8769) Historical

52 Week High Mar 14, 2025

780 JPY

52 Week Low Mar 4, 2026

467 JPY

Yearly High Mar 14, 2025

780 JPY

Yearly Low Mar 4, 2026

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	491	496	489	495	+1	+0.20%	35,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	495	-0.20%	490	350,600	ー	ー	ー
Mar 6, 2026	496	-5.88%	489	552,800	25,000	321,000	12.84
Feb 27, 2026	527	+2.33%	514	189,700	18,800	342,100	18.20
Feb 20, 2026	515	-12.71%	527	552,000	16,000	339,800	21.24
Feb 13, 2026	590	-5.75%	613	379,200	25,600	351,500	13.73
Feb 6, 2026	626	+0.48%	617	408,900	36,600	329,400	9.00
Jan 30, 2026	623	-6.03%	633	410,700	37,700	305,500	8.10
Jan 23, 2026	663	-0.75%	650	710,300	38,500	287,500	7.47
Jan 16, 2026	668	+3.57%	645	486,200	9,400	281,600	29.96
Jan 9, 2026	645	+4.54%	622	313,300	8,100	291,100	35.94
Dec 30, 2025	617	+0.98%	612	99,900	ー	ー	ー
Dec 26, 2025	611	-3.17%	620	384,900	6,900	328,600	47.62
Dec 19, 2025	631	+3.10%	615	713,800	9,200	328,400	35.70
Dec 12, 2025	612	+2.00%	606	208,800	5,500	333,600	60.65
Dec 5, 2025	600	-5.96%	619	355,900	5,500	351,300	63.87
Nov 28, 2025	638	+3.24%	628	175,600	12,900	392,200	30.40
Nov 21, 2025	618	-6.51%	635	391,900	10,900	392,700	36.03
Nov 14, 2025	661	-2.07%	666	316,600	23,100	409,000	17.71
Nov 7, 2025	675	-0.74%	670	164,000	25,200	405,700	16.10
Oct 31, 2025	680	+5.92%	668	320,600	24,300	412,300	16.97