Advantage Risk Management Co., Ltd.(8769) Historical

52 Week High Mar 14, 2025

780 JPY

52 Week Low Feb 3, 2025

519 JPY

Yearly High Mar 14, 2025

780 JPY

Yearly Low Jan 17, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	660	665	612	619	-44	-6.64%	395,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	663	-0.75%	650	710,300	38,500	287,500	7.47
Jan 16, 2026	668	+3.57%	645	486,200	9,400	281,600	29.96
Jan 9, 2026	645	+4.54%	622	313,300	8,100	291,100	35.94
Dec 30, 2025	617	+0.98%	612	99,900	ー	ー	ー
Dec 26, 2025	611	-3.17%	620	384,900	6,900	328,600	47.62
Dec 19, 2025	631	+3.10%	615	713,800	9,200	328,400	35.70
Dec 12, 2025	612	+2.00%	606	208,800	5,500	333,600	60.65
Dec 5, 2025	600	-5.96%	619	355,900	5,500	351,300	63.87
Nov 28, 2025	638	+3.24%	628	175,600	12,900	392,200	30.40
Nov 21, 2025	618	-6.51%	635	391,900	10,900	392,700	36.03
Nov 14, 2025	661	-2.07%	666	316,600	23,100	409,000	17.71
Nov 7, 2025	675	-0.74%	670	164,000	25,200	405,700	16.10
Oct 31, 2025	680	+5.92%	668	320,600	24,300	412,300	16.97
Oct 24, 2025	642	+2.39%	619	456,000	20,300	386,200	19.02
Oct 17, 2025	627	+7.73%	600	384,100	19,400	378,500	19.51
Oct 10, 2025	582	+3.01%	574	253,100	1,000	443,800	443.80
Oct 3, 2025	565	-3.25%	568	182,600	1,100	457,600	416.00
Sep 26, 2025	584	-0.17%	582	104,300	1,400	463,500	331.07
Sep 19, 2025	585	-1.18%	587	237,900	1,600	485,200	303.25
Sep 12, 2025	592	-1.82%	597	253,500	1,500	477,700	318.47