About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
623
JPY
-10
(-1.58%)
Dec 23, 3:30 pm JST
3.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
729 JPY
52 Week Low May 2, 2024
369 JPY
Yearly High Dec 3, 2024
729 JPY
Yearly Low May 2, 2024
369 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 696 729 620 623 -72 -10.36% 681,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 566 728 561 695 +126 +22.14% 1,436,500
Oct, 2024 531 615 515 569 +39 +7.36% 2,919,300
Sep, 2024 582 582 522 530 -51 -8.78% 759,500
Aug, 2024 579 609 449 581 +2 +0.35% 2,057,500
Jul, 2024 499 581 497 579 +82 +16.50% 1,626,000
Jun, 2024 475 514 468 497 +24 +5.07% 905,200
May, 2024 380 484 369 473 +95 +25.13% 1,998,200
Apr, 2024 410 423 375 378 -30 -7.35% 805,100
Mar, 2024 411 445 387 408 +1 +0.25% 1,198,700
Feb, 2024 466 467 395 407 -60 -12.85% 811,600
Jan, 2024 500 500 455 467 -32 -6.41% 670,000
Dec, 2023 493 511 468 499 +12 +2.46% 815,000
Nov, 2023 424 487 416 487 +71 +17.07% 762,300
Oct, 2023 461 461 401 416 -43 -9.37% 862,000
Sep, 2023 469 488 455 459 -9 -1.92% 899,900
Aug, 2023 589 591 449 468 -121 -20.54% 1,266,400
Jul, 2023 614 633 550 589 -16 -2.64% 1,112,600
Jun, 2023 537 665 537 605 +68 +12.66% 1,567,700
May, 2023 461 607 452 537 +80 +17.51% 2,365,900
Apr, 2023 446 470 416 457 +17 +3.86% 694,800