kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
492
JPY
+1
(+0.20%)
Apr 30, 11:16 am JST
3.07
USD
Apr 29, 10:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
739 JPY
52 Week Low Apr 2, 2026
451 JPY
Yearly High Jan 19, 2026
693 JPY
Yearly Low Apr 2, 2026
451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 462 503 451 492 +35 +7.66% 775,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 521 521 457 457 -70 -13.28% 1,538,100
Feb, 2026 626 636 500 527 -96 -15.41% 1,529,800
Jan, 2026 622 693 608 623 +6 +0.97% 1,920,500
Dec, 2025 641 651 592 617 -21 -3.29% 1,763,300
Nov, 2025 672 687 612 638 -42 -6.18% 1,048,100
Oct, 2025 579 688 555 680 +100 +17.24% 1,554,500
Sep, 2025 598 614 575 580 -14 -2.36% 792,600
Aug, 2025 586 625 574 594 +10 +1.71% 1,088,800
Jul, 2025 583 591 546 584 +4 +0.69% 809,700
Jun, 2025 605 611 570 580 -26 -4.29% 577,500
May, 2025 701 739 578 606 -95 -13.55% 1,438,800
Apr, 2025 684 729 553 701 +13 +1.89% 1,202,400
Mar, 2025 709 780 651 688 -17 -2.41% 1,431,400
Feb, 2025 525 772 519 705 +180 +34.29% 2,808,700
Jan, 2025 605 605 512 525 -74 -12.35% 1,018,600
Dec, 2024 696 729 587 599 -96 -13.81% 806,200
Nov, 2024 566 728 561 695 +126 +22.14% 1,436,500
Oct, 2024 531 615 515 569 +39 +7.36% 2,919,300
Sep, 2024 582 582 522 530 -51 -8.78% 759,500
Aug, 2024 579 609 449 581 +2 +0.35% 2,057,500