Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 696 | 729 | 620 | 623 | -72 | -10.36% | 681,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 566 | 728 | 561 | 695 | +126 | +22.14% | 1,436,500 |
Oct, 2024 | 531 | 615 | 515 | 569 | +39 | +7.36% | 2,919,300 |
Sep, 2024 | 582 | 582 | 522 | 530 | -51 | -8.78% | 759,500 |
Aug, 2024 | 579 | 609 | 449 | 581 | +2 | +0.35% | 2,057,500 |
Jul, 2024 | 499 | 581 | 497 | 579 | +82 | +16.50% | 1,626,000 |
Jun, 2024 | 475 | 514 | 468 | 497 | +24 | +5.07% | 905,200 |
May, 2024 | 380 | 484 | 369 | 473 | +95 | +25.13% | 1,998,200 |
Apr, 2024 | 410 | 423 | 375 | 378 | -30 | -7.35% | 805,100 |
Mar, 2024 | 411 | 445 | 387 | 408 | +1 | +0.25% | 1,198,700 |
Feb, 2024 | 466 | 467 | 395 | 407 | -60 | -12.85% | 811,600 |
Jan, 2024 | 500 | 500 | 455 | 467 | -32 | -6.41% | 670,000 |
Dec, 2023 | 493 | 511 | 468 | 499 | +12 | +2.46% | 815,000 |
Nov, 2023 | 424 | 487 | 416 | 487 | +71 | +17.07% | 762,300 |
Oct, 2023 | 461 | 461 | 401 | 416 | -43 | -9.37% | 862,000 |
Sep, 2023 | 469 | 488 | 455 | 459 | -9 | -1.92% | 899,900 |
Aug, 2023 | 589 | 591 | 449 | 468 | -121 | -20.54% | 1,266,400 |
Jul, 2023 | 614 | 633 | 550 | 589 | -16 | -2.64% | 1,112,600 |
Jun, 2023 | 537 | 665 | 537 | 605 | +68 | +12.66% | 1,567,700 |
May, 2023 | 461 | 607 | 452 | 537 | +80 | +17.51% | 2,365,900 |
Apr, 2023 | 446 | 470 | 416 | 457 | +17 | +3.86% | 694,800 |