kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
600
JPY
-18
(-2.91%)
Dec 5, 3:09 pm JST
3.87
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
598.8
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
780 JPY
52 Week Low Jan 17, 2025
512 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Jan 17, 2025
512 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 641 651 598 600 -38 -5.96% 353,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 672 687 612 638 -42 -6.18% 1,048,100
Oct, 2025 579 688 555 680 +100 +17.24% 1,554,500
Sep, 2025 598 614 575 580 -14 -2.36% 792,600
Aug, 2025 586 625 574 594 +10 +1.71% 1,088,800
Jul, 2025 583 591 546 584 +4 +0.69% 809,700
Jun, 2025 605 611 570 580 -26 -4.29% 577,500
May, 2025 701 739 578 606 -95 -13.55% 1,438,800
Apr, 2025 684 729 553 701 +13 +1.89% 1,202,400
Mar, 2025 709 780 651 688 -17 -2.41% 1,431,400
Feb, 2025 525 772 519 705 +180 +34.29% 2,808,700
Jan, 2025 605 605 512 525 -74 -12.35% 1,018,600
Dec, 2024 696 729 587 599 -96 -13.81% 806,200
Nov, 2024 566 728 561 695 +126 +22.14% 1,436,500
Oct, 2024 531 615 515 569 +39 +7.36% 2,919,300
Sep, 2024 582 582 522 530 -51 -8.78% 759,500
Aug, 2024 579 609 449 581 +2 +0.35% 2,057,500
Jul, 2024 499 581 497 579 +82 +16.50% 1,626,000
Jun, 2024 475 514 468 497 +24 +5.07% 905,200
May, 2024 380 484 369 473 +95 +25.13% 1,998,200
Apr, 2024 410 423 375 378 -30 -7.35% 805,100