Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 641 | 651 | 598 | 600 | -38 | -5.96% | 353,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 672 | 687 | 612 | 638 | -42 | -6.18% | 1,048,100 |
| Oct, 2025 | 579 | 688 | 555 | 680 | +100 | +17.24% | 1,554,500 |
| Sep, 2025 | 598 | 614 | 575 | 580 | -14 | -2.36% | 792,600 |
| Aug, 2025 | 586 | 625 | 574 | 594 | +10 | +1.71% | 1,088,800 |
| Jul, 2025 | 583 | 591 | 546 | 584 | +4 | +0.69% | 809,700 |
| Jun, 2025 | 605 | 611 | 570 | 580 | -26 | -4.29% | 577,500 |
| May, 2025 | 701 | 739 | 578 | 606 | -95 | -13.55% | 1,438,800 |
| Apr, 2025 | 684 | 729 | 553 | 701 | +13 | +1.89% | 1,202,400 |
| Mar, 2025 | 709 | 780 | 651 | 688 | -17 | -2.41% | 1,431,400 |
| Feb, 2025 | 525 | 772 | 519 | 705 | +180 | +34.29% | 2,808,700 |
| Jan, 2025 | 605 | 605 | 512 | 525 | -74 | -12.35% | 1,018,600 |
| Dec, 2024 | 696 | 729 | 587 | 599 | -96 | -13.81% | 806,200 |
| Nov, 2024 | 566 | 728 | 561 | 695 | +126 | +22.14% | 1,436,500 |
| Oct, 2024 | 531 | 615 | 515 | 569 | +39 | +7.36% | 2,919,300 |
| Sep, 2024 | 582 | 582 | 522 | 530 | -51 | -8.78% | 759,500 |
| Aug, 2024 | 579 | 609 | 449 | 581 | +2 | +0.35% | 2,057,500 |
| Jul, 2024 | 499 | 581 | 497 | 579 | +82 | +16.50% | 1,626,000 |
| Jun, 2024 | 475 | 514 | 468 | 497 | +24 | +5.07% | 905,200 |
| May, 2024 | 380 | 484 | 369 | 473 | +95 | +25.13% | 1,998,200 |
| Apr, 2024 | 410 | 423 | 375 | 378 | -30 | -7.35% | 805,100 |