Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 586 | 591 | 574 | 585 | +1 | +0.17% | 325,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 583 | 591 | 546 | 584 | +4 | +0.69% | 809,700 |
Jun, 2025 | 605 | 611 | 570 | 580 | -26 | -4.29% | 577,500 |
May, 2025 | 701 | 739 | 578 | 606 | -95 | -13.55% | 1,438,800 |
Apr, 2025 | 684 | 729 | 553 | 701 | +13 | +1.89% | 1,202,400 |
Mar, 2025 | 709 | 780 | 651 | 688 | -17 | -2.41% | 1,431,400 |
Feb, 2025 | 525 | 772 | 519 | 705 | +180 | +34.29% | 2,808,700 |
Jan, 2025 | 605 | 605 | 512 | 525 | -74 | -12.35% | 1,018,600 |
Dec, 2024 | 696 | 729 | 587 | 599 | -96 | -13.81% | 806,200 |
Nov, 2024 | 566 | 728 | 561 | 695 | +126 | +22.14% | 1,436,500 |
Oct, 2024 | 531 | 615 | 515 | 569 | +39 | +7.36% | 2,919,300 |
Sep, 2024 | 582 | 582 | 522 | 530 | -51 | -8.78% | 759,500 |
Aug, 2024 | 579 | 609 | 449 | 581 | +2 | +0.35% | 2,057,500 |
Jul, 2024 | 499 | 581 | 497 | 579 | +82 | +16.50% | 1,626,000 |
Jun, 2024 | 475 | 514 | 468 | 497 | +24 | +5.07% | 905,200 |
May, 2024 | 380 | 484 | 369 | 473 | +95 | +25.13% | 1,998,200 |
Apr, 2024 | 410 | 423 | 375 | 378 | -30 | -7.35% | 805,100 |
Mar, 2024 | 411 | 445 | 387 | 408 | +1 | +0.25% | 1,198,700 |
Feb, 2024 | 466 | 467 | 395 | 407 | -60 | -12.85% | 811,600 |
Jan, 2024 | 500 | 500 | 455 | 467 | -32 | -6.41% | 670,000 |
Dec, 2023 | 493 | 511 | 468 | 499 | +12 | +2.46% | 815,000 |