kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
585
JPY
+4
(+0.69%)
Aug 13, 12:56 pm JST
3.95
USD
Aug 12, 11:56 pm EDT
Result
PTS
outside of trading hours
584.9
Aug 13, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
780 JPY
52 Week Low Aug 14, 2024
507 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Jan 17, 2025
512 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 586 591 574 585 +1 +0.17% 325,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 583 591 546 584 +4 +0.69% 809,700
Jun, 2025 605 611 570 580 -26 -4.29% 577,500
May, 2025 701 739 578 606 -95 -13.55% 1,438,800
Apr, 2025 684 729 553 701 +13 +1.89% 1,202,400
Mar, 2025 709 780 651 688 -17 -2.41% 1,431,400
Feb, 2025 525 772 519 705 +180 +34.29% 2,808,700
Jan, 2025 605 605 512 525 -74 -12.35% 1,018,600
Dec, 2024 696 729 587 599 -96 -13.81% 806,200
Nov, 2024 566 728 561 695 +126 +22.14% 1,436,500
Oct, 2024 531 615 515 569 +39 +7.36% 2,919,300
Sep, 2024 582 582 522 530 -51 -8.78% 759,500
Aug, 2024 579 609 449 581 +2 +0.35% 2,057,500
Jul, 2024 499 581 497 579 +82 +16.50% 1,626,000
Jun, 2024 475 514 468 497 +24 +5.07% 905,200
May, 2024 380 484 369 473 +95 +25.13% 1,998,200
Apr, 2024 410 423 375 378 -30 -7.35% 805,100
Mar, 2024 411 445 387 408 +1 +0.25% 1,198,700
Feb, 2024 466 467 395 407 -60 -12.85% 811,600
Jan, 2024 500 500 455 467 -32 -6.41% 670,000
Dec, 2023 493 511 468 499 +12 +2.46% 815,000