kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
490
JPY
-5
(-1.01%)
Mar 16, 9:08 am JST
3.07
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
491.9
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
780 JPY
52 Week Low Mar 4, 2026
467 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Mar 4, 2026
467 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 521 521 467 490 -37 -7.02% 906,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 626 636 500 527 -96 -15.41% 1,529,800
Jan, 2026 622 693 608 623 +6 +0.97% 1,920,500
Dec, 2025 641 651 592 617 -21 -3.29% 1,763,300
Nov, 2025 672 687 612 638 -42 -6.18% 1,048,100
Oct, 2025 579 688 555 680 +100 +17.24% 1,554,500
Sep, 2025 598 614 575 580 -14 -2.36% 792,600
Aug, 2025 586 625 574 594 +10 +1.71% 1,088,800
Jul, 2025 583 591 546 584 +4 +0.69% 809,700
Jun, 2025 605 611 570 580 -26 -4.29% 577,500
May, 2025 701 739 578 606 -95 -13.55% 1,438,800
Apr, 2025 684 729 553 701 +13 +1.89% 1,202,400
Mar, 2025 709 780 651 688 -17 -2.41% 1,431,400
Feb, 2025 525 772 519 705 +180 +34.29% 2,808,700
Jan, 2025 605 605 512 525 -74 -12.35% 1,018,600
Dec, 2024 696 729 587 599 -96 -13.81% 806,200
Nov, 2024 566 728 561 695 +126 +22.14% 1,436,500
Oct, 2024 531 615 515 569 +39 +7.36% 2,919,300
Sep, 2024 582 582 522 530 -51 -8.78% 759,500
Aug, 2024 579 609 449 581 +2 +0.35% 2,057,500
Jul, 2024 499 581 497 579 +82 +16.50% 1,626,000