About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
622
JPY
-11
(-1.74%)
Dec 23, 2:59 pm JST
3.97
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
626.1
Dec 23, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
729 JPY
52 Week Low May 2, 2024
369 JPY
Yearly High Dec 3, 2024
729 JPY
Yearly Low May 2, 2024
369 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 639 642 622 622 -11 -1.74% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 625 651 625 633 +8 +1.28% 25,700
Dec 19, 2024 628 634 620 625 -17 -2.65% 35,400
Dec 18, 2024 638 650 635 642 -6 -0.93% 27,600
Dec 17, 2024 622 648 622 648 +26 +4.18% 37,500
Dec 16, 2024 639 639 622 622 -17 -2.66% 44,300
Dec 13, 2024 650 652 636 639 -14 -2.14% 52,900
Dec 12, 2024 665 668 653 653 -8 -1.21% 29,200
Dec 11, 2024 658 671 658 661 +3 +0.46% 24,900
Dec 10, 2024 666 673 658 658 -5 -0.75% 29,100
Dec 9, 2024 658 672 645 663 +4 +0.61% 57,200
Dec 6, 2024 688 688 656 659 -39 -5.59% 69,200
Dec 5, 2024 694 703 689 698 +14 +2.05% 31,000
Dec 4, 2024 694 707 682 684 -11 -1.58% 39,300
Dec 3, 2024 685 729 685 695 +12 +1.76% 92,500
Dec 2, 2024 696 702 683 683 -12 -1.73% 36,200
Nov 29, 2024 689 702 689 695 -1 -0.14% 43,200
Nov 28, 2024 708 717 685 696 -15 -2.11% 79,600
Nov 27, 2024 711 728 695 711 +1 +0.14% 127,900
Nov 26, 2024 684 710 671 710 +28 +4.11% 48,900
Nov 25, 2024 677 683 671 682 -2 -0.29% 37,600