About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
719
JPY
-5
(-0.69%)
May 9, 3:30 pm JST
4.94
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
780 JPY
52 Week Low May 10, 2024
383 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Jan 17, 2025
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 720 727 716 719 -5 -0.69% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 722 735 716 724 +2 +0.28% 19,500
May 7, 2025 709 739 701 722 +10 +1.40% 78,500
May 2, 2025 710 717 698 712 +8 +1.14% 23,100
May 1, 2025 701 720 684 704 +3 +0.43% 56,300
Apr 30, 2025 703 717 685 701 -2 -0.28% 85,100
Apr 28, 2025 686 729 665 703 +24 +3.53% 209,800
Apr 25, 2025 678 684 670 679 +18 +2.72% 17,000
Apr 24, 2025 671 695 657 661 -10 -1.49% 83,700
Apr 23, 2025 686 686 671 671 0 0.00% 8,100
Apr 22, 2025 678 684 664 671 -7 -1.03% 43,000
Apr 21, 2025 689 698 678 678 -21 -3.00% 23,700
Apr 18, 2025 679 701 676 699 +15 +2.19% 30,300
Apr 17, 2025 655 684 655 684 +27 +4.11% 23,300
Apr 16, 2025 670 670 657 657 -16 -2.38% 19,700
Apr 15, 2025 684 685 673 673 -11 -1.61% 15,400
Apr 14, 2025 679 694 675 684 +22 +3.32% 29,000
Apr 11, 2025 638 664 625 662 +3 +0.46% 36,500
Apr 10, 2025 675 675 630 659 +44 +7.15% 54,600
Apr 9, 2025 620 623 601 615 -15 -2.38% 61,100
Apr 8, 2025 586 636 585 630 +74 +13.31% 54,200