kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
612
JPY
+10
(+1.66%)
Dec 12, 3:30 pm JST
3.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
780 JPY
52 Week Low Jan 17, 2025
512 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Jan 17, 2025
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 609 614 600 612 +10 +1.66% 68,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 610 613 601 602 -8 -1.31% 16,200
Dec 10, 2025 611 616 604 610 -1 -0.16% 59,200
Dec 9, 2025 602 616 600 611 +8 +1.33% 33,500
Dec 8, 2025 601 603 592 603 +3 +0.50% 31,700
Dec 5, 2025 612 615 598 600 -18 -2.91% 52,300
Dec 4, 2025 620 627 613 618 +1 +0.16% 62,100
Dec 3, 2025 615 617 599 617 +7 +1.15% 80,500
Dec 2, 2025 632 635 610 610 -22 -3.48% 72,700
Dec 1, 2025 641 651 624 632 -6 -0.94% 88,300
Nov 28, 2025 633 642 630 638 +5 +0.79% 21,000
Nov 27, 2025 632 633 616 633 +7 +1.12% 55,400
Nov 26, 2025 632 644 621 626 +1 +0.16% 53,600
Nov 25, 2025 627 634 620 625 +7 +1.13% 45,600
Nov 21, 2025 619 623 612 618 -4 -0.64% 68,100
Nov 20, 2025 652 652 621 622 -22 -3.42% 93,200
Nov 19, 2025 626 651 620 644 +14 +2.22% 115,600
Nov 18, 2025 650 650 628 630 -17 -2.63% 42,200
Nov 17, 2025 655 666 637 647 -14 -2.12% 72,800
Nov 14, 2025 667 683 636 661 -2 -0.30% 115,900
Nov 13, 2025 675 675 640 663 -12 -1.78% 105,300