kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
495
JPY
+1
(+0.20%)
Mar 13, 3:30 pm JST
3.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
780 JPY
52 Week Low Mar 4, 2026
467 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Mar 4, 2026
467 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 491 496 489 495 +1 +0.20% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 494 498 485 494 -1 -0.20% 60,300
Mar 11, 2026 499 501 494 495 -2 -0.40% 87,700
Mar 10, 2026 489 497 483 497 +10 +2.05% 96,000
Mar 9, 2026 488 488 472 487 -9 -1.81% 71,500
Mar 6, 2026 491 496 483 496 +5 +1.02% 46,800
Mar 5, 2026 490 495 484 491 +22 +4.69% 123,100
Mar 4, 2026 485 485 467 469 -20 -4.09% 160,300
Mar 3, 2026 508 508 489 489 -20 -3.93% 154,100
Mar 2, 2026 521 521 507 509 -18 -3.42% 68,500
Feb 27, 2026 518 529 515 527 +12 +2.33% 71,600
Feb 26, 2026 510 520 506 515 +7 +1.38% 52,700
Feb 25, 2026 506 514 506 508 +1 +0.20% 31,800
Feb 24, 2026 514 514 507 507 -8 -1.55% 33,600
Feb 20, 2026 528 528 513 515 -10 -1.90% 52,800
Feb 19, 2026 533 533 518 525 0 0.00% 35,700
Feb 18, 2026 533 533 525 525 -7 -1.32% 35,600
Feb 17, 2026 533 533 518 532 0 0.00% 59,500
Feb 16, 2026 560 561 500 532 -58 -9.83% 368,400
Feb 13, 2026 618 618 586 590 -24 -3.91% 155,100
Feb 12, 2026 629 636 614 614 -13 -2.07% 88,300