Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 491 | 496 | 489 | 495 | +1 | +0.20% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 494 | 498 | 485 | 494 | -1 | -0.20% | 60,300 |
| Mar 11, 2026 | 499 | 501 | 494 | 495 | -2 | -0.40% | 87,700 |
| Mar 10, 2026 | 489 | 497 | 483 | 497 | +10 | +2.05% | 96,000 |
| Mar 9, 2026 | 488 | 488 | 472 | 487 | -9 | -1.81% | 71,500 |
| Mar 6, 2026 | 491 | 496 | 483 | 496 | +5 | +1.02% | 46,800 |
| Mar 5, 2026 | 490 | 495 | 484 | 491 | +22 | +4.69% | 123,100 |
| Mar 4, 2026 | 485 | 485 | 467 | 469 | -20 | -4.09% | 160,300 |
| Mar 3, 2026 | 508 | 508 | 489 | 489 | -20 | -3.93% | 154,100 |
| Mar 2, 2026 | 521 | 521 | 507 | 509 | -18 | -3.42% | 68,500 |
| Feb 27, 2026 | 518 | 529 | 515 | 527 | +12 | +2.33% | 71,600 |
| Feb 26, 2026 | 510 | 520 | 506 | 515 | +7 | +1.38% | 52,700 |
| Feb 25, 2026 | 506 | 514 | 506 | 508 | +1 | +0.20% | 31,800 |
| Feb 24, 2026 | 514 | 514 | 507 | 507 | -8 | -1.55% | 33,600 |
| Feb 20, 2026 | 528 | 528 | 513 | 515 | -10 | -1.90% | 52,800 |
| Feb 19, 2026 | 533 | 533 | 518 | 525 | 0 | 0.00% | 35,700 |
| Feb 18, 2026 | 533 | 533 | 525 | 525 | -7 | -1.32% | 35,600 |
| Feb 17, 2026 | 533 | 533 | 518 | 532 | 0 | 0.00% | 59,500 |
| Feb 16, 2026 | 560 | 561 | 500 | 532 | -58 | -9.83% | 368,400 |
| Feb 13, 2026 | 618 | 618 | 586 | 590 | -24 | -3.91% | 155,100 |
| Feb 12, 2026 | 629 | 636 | 614 | 614 | -13 | -2.07% | 88,300 |