Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 612 | 615 | 599 | 601 | -17 | -2.75% | 39,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 620 | 627 | 613 | 618 | +1 | +0.16% | 62,100 |
| Dec 3, 2025 | 615 | 617 | 599 | 617 | +7 | +1.15% | 80,500 |
| Dec 2, 2025 | 632 | 635 | 610 | 610 | -22 | -3.48% | 72,700 |
| Dec 1, 2025 | 641 | 651 | 624 | 632 | -6 | -0.94% | 88,300 |
| Nov 28, 2025 | 633 | 642 | 630 | 638 | +5 | +0.79% | 21,000 |
| Nov 27, 2025 | 632 | 633 | 616 | 633 | +7 | +1.12% | 55,400 |
| Nov 26, 2025 | 632 | 644 | 621 | 626 | +1 | +0.16% | 53,600 |
| Nov 25, 2025 | 627 | 634 | 620 | 625 | +7 | +1.13% | 45,600 |
| Nov 21, 2025 | 619 | 623 | 612 | 618 | -4 | -0.64% | 68,100 |
| Nov 20, 2025 | 652 | 652 | 621 | 622 | -22 | -3.42% | 93,200 |
| Nov 19, 2025 | 626 | 651 | 620 | 644 | +14 | +2.22% | 115,600 |
| Nov 18, 2025 | 650 | 650 | 628 | 630 | -17 | -2.63% | 42,200 |
| Nov 17, 2025 | 655 | 666 | 637 | 647 | -14 | -2.12% | 72,800 |
| Nov 14, 2025 | 667 | 683 | 636 | 661 | -2 | -0.30% | 115,900 |
| Nov 13, 2025 | 675 | 675 | 640 | 663 | -12 | -1.78% | 105,300 |
| Nov 12, 2025 | 671 | 682 | 668 | 675 | +1 | +0.15% | 48,300 |
| Nov 11, 2025 | 680 | 680 | 673 | 674 | -8 | -1.17% | 14,200 |
| Nov 10, 2025 | 675 | 686 | 675 | 682 | +7 | +1.04% | 32,900 |
| Nov 7, 2025 | 671 | 687 | 671 | 675 | -2 | -0.30% | 41,600 |
| Nov 6, 2025 | 669 | 678 | 666 | 677 | +8 | +1.20% | 18,900 |