Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 620 | 624 | 612 | 619 | +2 | +0.32% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 629 | 629 | 617 | 617 | -15 | -2.37% | 47,400 |
| Jan 27, 2026 | 645 | 645 | 620 | 632 | -18 | -2.77% | 169,500 |
| Jan 26, 2026 | 660 | 665 | 644 | 650 | -13 | -1.96% | 100,200 |
| Jan 23, 2026 | 637 | 664 | 631 | 663 | +26 | +4.08% | 163,300 |
| Jan 22, 2026 | 634 | 641 | 625 | 637 | +13 | +2.08% | 111,200 |
| Jan 21, 2026 | 647 | 647 | 620 | 624 | -25 | -3.85% | 161,400 |
| Jan 20, 2026 | 683 | 683 | 646 | 649 | -34 | -4.98% | 110,300 |
| Jan 19, 2026 | 669 | 693 | 662 | 683 | +15 | +2.25% | 164,100 |
| Jan 16, 2026 | 657 | 669 | 653 | 668 | +13 | +1.98% | 100,300 |
| Jan 15, 2026 | 643 | 656 | 640 | 655 | +15 | +2.34% | 124,800 |
| Jan 14, 2026 | 643 | 643 | 634 | 640 | +1 | +0.16% | 63,900 |
| Jan 13, 2026 | 646 | 648 | 629 | 639 | -6 | -0.93% | 197,200 |
| Jan 9, 2026 | 628 | 645 | 621 | 645 | +19 | +3.04% | 81,900 |
| Jan 8, 2026 | 622 | 629 | 615 | 626 | +7 | +1.13% | 75,100 |
| Jan 7, 2026 | 619 | 621 | 613 | 619 | -2 | -0.32% | 38,500 |
| Jan 6, 2026 | 615 | 625 | 615 | 621 | +6 | +0.98% | 42,100 |
| Jan 5, 2026 | 622 | 622 | 608 | 615 | -2 | -0.32% | 75,700 |
| Dec 30, 2025 | 620 | 620 | 607 | 617 | 0 | 0.00% | 85,400 |
| Dec 29, 2025 | 614 | 625 | 614 | 617 | +6 | +0.98% | 14,500 |
| Dec 26, 2025 | 627 | 627 | 611 | 611 | -19 | -3.02% | 125,400 |