kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
601
JPY
-17
(-2.75%)
Dec 5, 1:40 pm JST
3.87
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
600.1
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
780 JPY
52 Week Low Jan 17, 2025
512 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Jan 17, 2025
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 612 615 599 601 -17 -2.75% 39,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 620 627 613 618 +1 +0.16% 62,100
Dec 3, 2025 615 617 599 617 +7 +1.15% 80,500
Dec 2, 2025 632 635 610 610 -22 -3.48% 72,700
Dec 1, 2025 641 651 624 632 -6 -0.94% 88,300
Nov 28, 2025 633 642 630 638 +5 +0.79% 21,000
Nov 27, 2025 632 633 616 633 +7 +1.12% 55,400
Nov 26, 2025 632 644 621 626 +1 +0.16% 53,600
Nov 25, 2025 627 634 620 625 +7 +1.13% 45,600
Nov 21, 2025 619 623 612 618 -4 -0.64% 68,100
Nov 20, 2025 652 652 621 622 -22 -3.42% 93,200
Nov 19, 2025 626 651 620 644 +14 +2.22% 115,600
Nov 18, 2025 650 650 628 630 -17 -2.63% 42,200
Nov 17, 2025 655 666 637 647 -14 -2.12% 72,800
Nov 14, 2025 667 683 636 661 -2 -0.30% 115,900
Nov 13, 2025 675 675 640 663 -12 -1.78% 105,300
Nov 12, 2025 671 682 668 675 +1 +0.15% 48,300
Nov 11, 2025 680 680 673 674 -8 -1.17% 14,200
Nov 10, 2025 675 686 675 682 +7 +1.04% 32,900
Nov 7, 2025 671 687 671 675 -2 -0.30% 41,600
Nov 6, 2025 669 678 666 677 +8 +1.20% 18,900