kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
488
JPY
-3
(-0.61%)
Apr 30, 2:17 pm JST
3.04
USD
Apr 30, 1:17 am EDT
Result
PTS
outside of trading hours
486.2
Apr 30, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
739 JPY
52 Week Low Apr 2, 2026
451 JPY
Yearly High Jan 19, 2026
693 JPY
Yearly Low Apr 2, 2026
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 491 492 481 488 -3 -0.61% 31,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 485 491 485 491 +5 +1.03% 2,100
Apr 27, 2026 492 496 486 486 -4 -0.82% 19,000
Apr 24, 2026 496 496 490 490 -7 -1.41% 4,100
Apr 23, 2026 492 497 484 497 0 0.00% 9,600
Apr 22, 2026 498 498 493 497 -1 -0.20% 6,500
Apr 21, 2026 496 498 495 498 -1 -0.20% 4,000
Apr 20, 2026 492 503 485 499 +12 +2.46% 55,800
Apr 17, 2026 494 494 484 487 -7 -1.42% 38,200
Apr 16, 2026 493 496 493 494 +2 +0.41% 5,700
Apr 15, 2026 488 495 488 492 +5 +1.03% 21,800
Apr 14, 2026 485 489 484 487 +1 +0.21% 18,800
Apr 13, 2026 472 486 472 486 +11 +2.32% 23,900
Apr 10, 2026 475 478 473 475 +3 +0.64% 15,300
Apr 9, 2026 478 485 471 472 -7 -1.46% 29,200
Apr 8, 2026 464 479 459 479 +18 +3.90% 95,000
Apr 7, 2026 458 463 458 461 +6 +1.32% 18,300
Apr 6, 2026 464 466 452 455 -8 -1.73% 84,300
Apr 3, 2026 457 482 457 463 +12 +2.66% 102,600
Apr 2, 2026 465 466 451 451 -14 -3.01% 101,000
Apr 1, 2026 462 470 459 465 +8 +1.75% 111,300