Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 720 | 727 | 716 | 719 | -5 | -0.69% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 722 | 735 | 716 | 724 | +2 | +0.28% | 19,500 |
May 7, 2025 | 709 | 739 | 701 | 722 | +10 | +1.40% | 78,500 |
May 2, 2025 | 710 | 717 | 698 | 712 | +8 | +1.14% | 23,100 |
May 1, 2025 | 701 | 720 | 684 | 704 | +3 | +0.43% | 56,300 |
Apr 30, 2025 | 703 | 717 | 685 | 701 | -2 | -0.28% | 85,100 |
Apr 28, 2025 | 686 | 729 | 665 | 703 | +24 | +3.53% | 209,800 |
Apr 25, 2025 | 678 | 684 | 670 | 679 | +18 | +2.72% | 17,000 |
Apr 24, 2025 | 671 | 695 | 657 | 661 | -10 | -1.49% | 83,700 |
Apr 23, 2025 | 686 | 686 | 671 | 671 | 0 | 0.00% | 8,100 |
Apr 22, 2025 | 678 | 684 | 664 | 671 | -7 | -1.03% | 43,000 |
Apr 21, 2025 | 689 | 698 | 678 | 678 | -21 | -3.00% | 23,700 |
Apr 18, 2025 | 679 | 701 | 676 | 699 | +15 | +2.19% | 30,300 |
Apr 17, 2025 | 655 | 684 | 655 | 684 | +27 | +4.11% | 23,300 |
Apr 16, 2025 | 670 | 670 | 657 | 657 | -16 | -2.38% | 19,700 |
Apr 15, 2025 | 684 | 685 | 673 | 673 | -11 | -1.61% | 15,400 |
Apr 14, 2025 | 679 | 694 | 675 | 684 | +22 | +3.32% | 29,000 |
Apr 11, 2025 | 638 | 664 | 625 | 662 | +3 | +0.46% | 36,500 |
Apr 10, 2025 | 675 | 675 | 630 | 659 | +44 | +7.15% | 54,600 |
Apr 9, 2025 | 620 | 623 | 601 | 615 | -15 | -2.38% | 61,100 |
Apr 8, 2025 | 586 | 636 | 585 | 630 | +74 | +13.31% | 54,200 |