kabutan

Advantage Risk Management Co., Ltd.(8769) Historical

8769
TSE Standard
Advantage Risk Management Co., Ltd.
619
JPY
+2
(+0.32%)
Jan 29, 3:30 pm JST
4.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
780 JPY
52 Week Low Feb 3, 2025
519 JPY
Yearly High Mar 14, 2025
780 JPY
Yearly Low Jan 17, 2025
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 620 624 612 619 +2 +0.32% 39,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 629 629 617 617 -15 -2.37% 47,400
Jan 27, 2026 645 645 620 632 -18 -2.77% 169,500
Jan 26, 2026 660 665 644 650 -13 -1.96% 100,200
Jan 23, 2026 637 664 631 663 +26 +4.08% 163,300
Jan 22, 2026 634 641 625 637 +13 +2.08% 111,200
Jan 21, 2026 647 647 620 624 -25 -3.85% 161,400
Jan 20, 2026 683 683 646 649 -34 -4.98% 110,300
Jan 19, 2026 669 693 662 683 +15 +2.25% 164,100
Jan 16, 2026 657 669 653 668 +13 +1.98% 100,300
Jan 15, 2026 643 656 640 655 +15 +2.34% 124,800
Jan 14, 2026 643 643 634 640 +1 +0.16% 63,900
Jan 13, 2026 646 648 629 639 -6 -0.93% 197,200
Jan 9, 2026 628 645 621 645 +19 +3.04% 81,900
Jan 8, 2026 622 629 615 626 +7 +1.13% 75,100
Jan 7, 2026 619 621 613 619 -2 -0.32% 38,500
Jan 6, 2026 615 625 615 621 +6 +0.98% 42,100
Jan 5, 2026 622 622 608 615 -2 -0.32% 75,700
Dec 30, 2025 620 620 607 617 0 0.00% 85,400
Dec 29, 2025 614 625 614 617 +6 +0.98% 14,500
Dec 26, 2025 627 627 611 611 -19 -3.02% 125,400