Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 639 | 642 | 622 | 622 | -11 | -1.74% | 15,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 625 | 651 | 625 | 633 | +8 | +1.28% | 25,700 |
Dec 19, 2024 | 628 | 634 | 620 | 625 | -17 | -2.65% | 35,400 |
Dec 18, 2024 | 638 | 650 | 635 | 642 | -6 | -0.93% | 27,600 |
Dec 17, 2024 | 622 | 648 | 622 | 648 | +26 | +4.18% | 37,500 |
Dec 16, 2024 | 639 | 639 | 622 | 622 | -17 | -2.66% | 44,300 |
Dec 13, 2024 | 650 | 652 | 636 | 639 | -14 | -2.14% | 52,900 |
Dec 12, 2024 | 665 | 668 | 653 | 653 | -8 | -1.21% | 29,200 |
Dec 11, 2024 | 658 | 671 | 658 | 661 | +3 | +0.46% | 24,900 |
Dec 10, 2024 | 666 | 673 | 658 | 658 | -5 | -0.75% | 29,100 |
Dec 9, 2024 | 658 | 672 | 645 | 663 | +4 | +0.61% | 57,200 |
Dec 6, 2024 | 688 | 688 | 656 | 659 | -39 | -5.59% | 69,200 |
Dec 5, 2024 | 694 | 703 | 689 | 698 | +14 | +2.05% | 31,000 |
Dec 4, 2024 | 694 | 707 | 682 | 684 | -11 | -1.58% | 39,300 |
Dec 3, 2024 | 685 | 729 | 685 | 695 | +12 | +1.76% | 92,500 |
Dec 2, 2024 | 696 | 702 | 683 | 683 | -12 | -1.73% | 36,200 |
Nov 29, 2024 | 689 | 702 | 689 | 695 | -1 | -0.14% | 43,200 |
Nov 28, 2024 | 708 | 717 | 685 | 696 | -15 | -2.11% | 79,600 |
Nov 27, 2024 | 711 | 728 | 695 | 711 | +1 | +0.14% | 127,900 |
Nov 26, 2024 | 684 | 710 | 671 | 710 | +28 | +4.11% | 48,900 |
Nov 25, 2024 | 677 | 683 | 671 | 682 | -2 | -0.29% | 37,600 |