Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,021 | 4,806 | 2,998 | 4,198 | +1,206 | +40.31% | 781,972,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,994 | 3,309 | 2,295 | 2,992 | -2 | -0.07% | 1,027,695,500 |
2022 | 2,368 | 3,065 | 2,188 | 2,994 | +669 | +28.77% | 974,673,400 |
2021 | 1,540 | 2,564 | 1,506 | 2,325 | +773 | +49.81% | 1,031,671,000 |
2020 | 1,786 | 1,835 | 1,018 | 1,552 | -264 | -14.54% | 1,170,021,000 |
2019 | 1,658 | 1,899 | 1,333 | 1,816 | +98 | +5.70% | 1,101,368,000 |
2018 | 2,373 | 2,514 | 1,611 | 1,718 | -606 | -26.08% | 1,254,433,000 |
2017 | 1,984 | 2,456 | 1,693 | 2,324 | +378 | +19.42% | 1,508,506,000 |
2016 | 2,030 | 2,087 | 1,007 | 1,946 | -89 | -4.37% | 2,006,219,000 |
2015 | 1,820 | 2,665 | 1,533 | 2,035 | +194 | +10.54% | 1,521,648,000 |
2014 | 1,738 | 1,939 | 1,310 | 1,841 | +84 | +4.78% | 1,313,455,000 |
2013 | 1,250 | 1,788 | 1,004 | 1,757 | +558 | +46.54% | 1,384,618,241 |
2012 | 770 | 1,219 | 733 | 1,199 | +442 | +58.39% | 1,129,722,994 |
2011 | 1,339 | 1,550 | 741 | 757 | -562 | -42.61% | 1,165,914,010 |
2010 | 1,600 | 1,688 | 967 | 1,319 | ー | ー% | 1,498,047,064 |