kabutan

Daiichi Life Group, Inc.(8750) Historical

8750
TSE Prime
Daiichi Life Group, Inc.
1,440.0
JPY
-4.0
(-0.28%)
Apr 30, 3:30 pm JST
8.96
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,433.6
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,617.0 JPY
52 Week Low May 1, 2025
1,007.0 JPY
Yearly High Feb 27, 2026
1,617.0 JPY
Yearly Low Jan 27, 2026
1,301.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,311 1,617 1,301 1,440 +136 +10.47% 721,787,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,066.5 1,338.0 815.4 1,303.5 +244.8 +23.12% 2,512,952,200
2024 755.2 1,201.5 749.6 1,058.7 +310.7 +41.54% 3,159,217,600
2023 748.5 827.2 573.7 748.0 -0.5 -0.07% 4,110,782,000
2022 592.0 766.2 547.1 748.5 +167.2 +28.76% 3,898,693,600
2021 385.1 641.1 376.5 581.3 +193.3 +49.82% 4,126,684,000
2020 446.6 458.8 254.6 388.0 -66.1 -14.56% 4,680,084,000
2019 414.5 474.8 333.2 454.1 +24.6 +5.73% 4,405,472,000
2018 593.3 628.6 402.7 429.5 -151.5 -26.08% 5,017,732,000
2017 496.1 614.0 423.2 581.0 +94.5 +19.42% 6,034,024,000
2016 507.6 521.8 251.7 486.5 -22.2 -4.36% 8,024,876,000
2015 455.1 666.2 383.3 508.7 +48.5 +10.54% 6,086,592,000
2014 434.5 484.8 327.5 460.2 +21.0 +4.78% 5,253,820,000
2013 312.5 447.0 251.0 439.2 +139.5 +46.55% 5,538,472,964
2012 192.5 304.7 183.2 299.7 +110.5 +58.40% 4,518,891,977
2011 334.7 387.5 185.2 189.2 -140.5 -42.61% 4,663,656,040
2010 400.0 422.0 241.7 329.7 ー ー% 5,992,188,258