Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,066	1,291	815	1,221	+162	+15.33%	2,376,441,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	755.2	1,201.5	749.6	1,058.7	+310.7	+41.54%	3,159,217,600
2023	748.5	827.2	573.7	748.0	-0.5	-0.07%	4,110,782,000
2022	592.0	766.2	547.1	748.5	+167.2	+28.76%	3,898,693,600
2021	385.1	641.1	376.5	581.3	+193.3	+49.82%	4,126,684,000
2020	446.6	458.8	254.6	388.0	-66.1	-14.56%	4,680,084,000
2019	414.5	474.8	333.2	454.1	+24.6	+5.73%	4,405,472,000
2018	593.3	628.6	402.7	429.5	-151.5	-26.08%	5,017,732,000
2017	496.1	614.0	423.2	581.0	+94.5	+19.42%	6,034,024,000
2016	507.6	521.8	251.7	486.5	-22.2	-4.36%	8,024,876,000
2015	455.1	666.2	383.3	508.7	+48.5	+10.54%	6,086,592,000
2014	434.5	484.8	327.5	460.2	+21.0	+4.78%	5,253,820,000
2013	312.5	447.0	251.0	439.2	+139.5	+46.55%	5,538,472,964
2012	192.5	304.7	183.2	299.7	+110.5	+58.40%	4,518,891,977
2011	334.7	387.5	185.2	189.2	-140.5	-42.61%	4,663,656,040
2010	400.0	422.0	241.7	329.7	ー	ー%	5,992,188,258