kabutan

Daiichi Life Group, Inc.(8750) Historical

8750
TSE Prime
Daiichi Life Group, Inc.
1,440.0
JPY
-4.0
(-0.28%)
Apr 30, 3:30 pm JST
8.96
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,433.6
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,617.0 JPY
52 Week Low May 1, 2025
1,007.0 JPY
Yearly High Feb 27, 2026
1,617.0 JPY
Yearly Low Jan 27, 2026
1,301.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,487 1,542 1,371 1,440 +19 +1.34% 163,869,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,536.0 1,569.5 1,343.5 1,421.0 -190.0 -11.79% 223,444,800
Feb, 2026 1,382.0 1,617.0 1,344.5 1,611.0 +258.5 +19.11% 176,184,700
Jan, 2026 1,311.0 1,421.0 1,301.0 1,352.5 +49.0 +3.76% 158,288,800
Dec, 2025 1,221.5 1,338.0 1,199.5 1,303.5 +85.0 +6.98% 193,012,600
Nov, 2025 1,081.0 1,278.5 1,052.0 1,218.5 +133.5 +12.30% 251,110,700
Oct, 2025 1,149.0 1,160.5 1,073.0 1,085.0 -81.0 -6.95% 235,731,500
Sep, 2025 1,227.0 1,266.5 1,146.5 1,166.0 -60.5 -4.93% 163,963,600
Aug, 2025 1,205.5 1,291.0 1,161.0 1,226.5 +23.0 +1.91% 168,185,600
Jul, 2025 1,088.0 1,206.5 1,058.0 1,203.5 +107.5 +9.81% 164,020,000
Jun, 2025 1,109.0 1,154.0 1,057.5 1,096.0 -32.5 -2.88% 186,793,200
May, 2025 1,014.5 1,138.0 1,007.0 1,128.5 +104.0 +10.15% 227,982,000
Apr, 2025 1,156.0 1,167.5 815.4 1,024.5 -108.5 -9.58% 347,955,700
Mar, 2025 1,119.7 1,203.5 1,030.5 1,133.0 +29.3 +2.65% 194,741,000
Feb, 2025 1,037.5 1,177.2 1,028.2 1,103.7 +38.5 +3.61% 210,128,000
Jan, 2025 1,066.5 1,085.5 1,004.5 1,065.2 +6.5 +0.61% 169,328,000
Dec, 2024 1,020.2 1,121.7 1,019.2 1,058.7 +46.0 +4.54% 229,771,600
Nov, 2024 954.0 1,079.7 934.5 1,012.7 +46.7 +4.83% 230,256,800
Oct, 2024 928.7 1,002.0 913.2 966.0 +45.5 +4.94% 180,687,200
Sep, 2024 1,052.7 1,078.2 844.2 920.5 -123.7 -11.85% 247,535,200
Aug, 2024 1,144.5 1,146.5 852.7 1,044.2 -117.8 -10.14% 347,431,600