Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,221	1,244	1,199	1,221	+2	+0.21%	56,502,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,081.0	1,278.5	1,052.0	1,218.5	+133.5	+12.30%	251,110,700
Oct, 2025	1,149.0	1,160.5	1,073.0	1,085.0	-81.0	-6.95%	235,731,500
Sep, 2025	1,227.0	1,266.5	1,146.5	1,166.0	-60.5	-4.93%	163,963,600
Aug, 2025	1,205.5	1,291.0	1,161.0	1,226.5	+23.0	+1.91%	168,185,600
Jul, 2025	1,088.0	1,206.5	1,058.0	1,203.5	+107.5	+9.81%	164,020,000
Jun, 2025	1,109.0	1,154.0	1,057.5	1,096.0	-32.5	-2.88%	186,793,200
May, 2025	1,014.5	1,138.0	1,007.0	1,128.5	+104.0	+10.15%	227,982,000
Apr, 2025	1,156.0	1,167.5	815.4	1,024.5	-108.5	-9.58%	347,955,700
Mar, 2025	1,119.7	1,203.5	1,030.5	1,133.0	+29.3	+2.65%	194,741,000
Feb, 2025	1,037.5	1,177.2	1,028.2	1,103.7	+38.5	+3.61%	210,128,000
Jan, 2025	1,066.5	1,085.5	1,004.5	1,065.2	+6.5	+0.61%	169,328,000
Dec, 2024	1,020.2	1,121.7	1,019.2	1,058.7	+46.0	+4.54%	229,771,600
Nov, 2024	954.0	1,079.7	934.5	1,012.7	+46.7	+4.83%	230,256,800
Oct, 2024	928.7	1,002.0	913.2	966.0	+45.5	+4.94%	180,687,200
Sep, 2024	1,052.7	1,078.2	844.2	920.5	-123.7	-11.85%	247,535,200
Aug, 2024	1,144.5	1,146.5	852.7	1,044.2	-117.8	-10.14%	347,431,600
Jul, 2024	1,120.0	1,201.5	1,064.2	1,162.0	+87.5	+8.14%	253,664,000
Jun, 2024	1,057.5	1,082.5	962.5	1,074.5	+22.8	+2.17%	240,169,600
May, 2024	900.2	1,056.0	877.2	1,051.7	+139.5	+15.29%	282,435,200
Apr, 2024	980.7	992.7	849.7	912.2	-51.0	-5.29%	314,240,800