Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,081 | 4,487 | 4,077 | 4,198 | +147 | +3.63% | 49,611,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,816 | 4,319 | 3,738 | 4,051 | +187 | +4.84% | 57,564,200 |
Oct, 2024 | 3,715 | 4,008 | 3,653 | 3,864 | +182 | +4.94% | 45,171,800 |
Sep, 2024 | 4,211 | 4,313 | 3,377 | 3,682 | -495 | -11.85% | 61,883,800 |
Aug, 2024 | 4,578 | 4,586 | 3,411 | 4,177 | -471 | -10.13% | 86,857,900 |
Jul, 2024 | 4,480 | 4,806 | 4,257 | 4,648 | +350 | +8.14% | 63,416,000 |
Jun, 2024 | 4,230 | 4,330 | 3,850 | 4,298 | +91 | +2.16% | 60,042,400 |
May, 2024 | 3,601 | 4,224 | 3,509 | 4,207 | +558 | +15.29% | 70,608,800 |
Apr, 2024 | 3,923 | 3,971 | 3,399 | 3,649 | -204 | -5.29% | 78,560,200 |
Mar, 2024 | 3,440 | 4,012 | 3,426 | 3,853 | +445 | +13.06% | 67,019,100 |
Feb, 2024 | 3,237 | 3,455 | 3,034 | 3,408 | +147 | +4.51% | 77,053,800 |
Jan, 2024 | 3,021 | 3,267 | 2,998 | 3,261 | +269 | +8.99% | 64,183,500 |
Dec, 2023 | 3,126 | 3,283 | 2,853 | 2,992 | -89 | -2.89% | 75,006,300 |
Nov, 2023 | 3,245 | 3,309 | 2,880 | 3,081 | -95 | -2.99% | 78,671,900 |
Oct, 2023 | 3,061 | 3,254 | 2,994 | 3,176 | +79 | +2.55% | 66,957,900 |
Sep, 2023 | 2,702 | 3,225 | 2,692 | 3,097 | +386 | +14.24% | 83,329,500 |
Aug, 2023 | 2,882 | 2,897 | 2,519 | 2,711 | -194 | -6.68% | 74,878,100 |
Jul, 2023 | 2,750 | 2,945 | 2,635 | 2,905 | +167 | +6.10% | 87,962,800 |
Jun, 2023 | 2,414 | 2,759 | 2,384 | 2,738 | +344 | +14.37% | 99,018,600 |
May, 2023 | 2,528 | 2,674 | 2,377 | 2,394 | -120 | -4.77% | 109,055,300 |
Apr, 2023 | 2,469 | 2,569 | 2,388 | 2,514 | +79 | +3.24% | 71,746,900 |