Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Jan 16, 2026

1,421.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Jan 16, 2026

1,421.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,335	1,350	1,301	1,347	-6	-0.44%	47,772,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,353.0	-4.31%	1,368.4	38,681,700	824,200	3,179,800	3.86
Jan 16, 2026	1,414.0	+3.36%	1,399.4	33,132,600	865,200	2,822,000	3.26
Jan 9, 2026	1,368.0	+4.95%	1,358.4	37,463,500	842,300	2,705,100	3.21
Dec 30, 2025	1,303.5	+0.58%	1,308.7	12,324,100	ー	ー	ー
Dec 26, 2025	1,296.0	-1.07%	1,307.2	26,336,200	761,900	3,084,100	4.05
Dec 19, 2025	1,310.0	+2.79%	1,298.2	56,097,600	847,900	2,982,700	3.52
Dec 12, 2025	1,274.5	+4.38%	1,242.1	41,752,100	915,900	3,041,300	3.32
Dec 5, 2025	1,221.0	+0.21%	1,220.2	56,502,600	806,800	3,181,400	3.94
Nov 28, 2025	1,218.5	-1.46%	1,209.5	40,643,000	832,800	3,027,200	3.63
Nov 21, 2025	1,236.5	+1.44%	1,235.3	103,119,100	867,800	2,943,800	3.39
Nov 14, 2025	1,219.0	+11.83%	1,144.7	67,147,400	1,138,200	3,592,100	3.16
Nov 7, 2025	1,090.0	+0.46%	1,081.4	40,201,200	598,800	3,965,800	6.62
Oct 31, 2025	1,085.0	-0.87%	1,086.4	68,498,900	586,900	3,998,200	6.81
Oct 24, 2025	1,094.5	+0.78%	1,102.0	38,730,800	604,900	4,043,800	6.69
Oct 17, 2025	1,086.0	-3.72%	1,099.8	43,796,900	606,800	3,962,100	6.53
Oct 10, 2025	1,128.0	+1.90%	1,136.3	54,839,500	664,100	3,730,500	5.62
Oct 3, 2025	1,107.0	-7.40%	1,132.9	47,944,700	632,100	3,729,300	5.90
Sep 26, 2025	1,195.5	+1.06%	1,187.9	32,633,200	1,296,500	3,187,400	2.46
Sep 19, 2025	1,183.0	-4.56%	1,200.4	37,464,700	737,900	3,291,600	4.46
Sep 12, 2025	1,239.5	+1.52%	1,241.8	38,666,100	891,600	3,002,600	3.37