Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,134	1,160	1,107	1,143	+36	+3.30%	46,691,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,107.0	-7.40%	1,132.9	47,944,700	632,100	3,729,300	5.90
Sep 26, 2025	1,195.5	+1.06%	1,187.9	32,633,200	1,296,500	3,187,400	2.46
Sep 19, 2025	1,183.0	-4.56%	1,200.4	37,464,700	737,900	3,291,600	4.46
Sep 12, 2025	1,239.5	+1.52%	1,241.8	38,666,100	891,600	3,002,600	3.37
Sep 5, 2025	1,221.0	-0.45%	1,224.2	37,120,300	844,100	3,345,700	3.96
Aug 29, 2025	1,226.5	-3.77%	1,250.8	42,975,400	500,100	3,130,800	6.26
Aug 22, 2025	1,274.5	+1.23%	1,251.9	35,537,600	1,024,300	2,739,800	2.67
Aug 15, 2025	1,259.0	+4.01%	1,217.8	38,827,300	1,275,100	2,687,700	2.11
Aug 8, 2025	1,210.5	-0.25%	1,209.5	43,233,700	1,068,700	2,723,300	2.55
Aug 1, 2025	1,213.5	+2.15%	1,192.7	32,265,600	1,448,800	2,843,200	1.96
Jul 25, 2025	1,188.0	+5.51%	1,170.5	35,159,000	1,040,600	3,105,300	2.98
Jul 18, 2025	1,126.0	+2.50%	1,114.5	36,224,200	778,100	3,982,000	5.12
Jul 11, 2025	1,098.5	+0.64%	1,076.2	44,103,100	771,500	4,236,300	5.49
Jul 4, 2025	1,091.5	+0.69%	1,091.0	32,875,500	672,400	4,534,500	6.74
Jun 27, 2025	1,084.0	+1.12%	1,075.4	39,167,200	665,300	4,723,300	7.10
Jun 20, 2025	1,072.0	+0.09%	1,080.8	39,936,400	674,200	4,924,700	7.30
Jun 13, 2025	1,071.0	-4.20%	1,086.7	48,328,800	805,300	6,265,700	7.78
Jun 6, 2025	1,118.0	-0.93%	1,126.2	50,365,000	1,240,000	4,737,000	3.82
May 30, 2025	1,128.5	+5.42%	1,108.3	57,759,300	741,600	4,681,500	6.31
May 23, 2025	1,070.5	+2.69%	1,053.8	54,421,900	703,800	5,258,900	7.47