Daiichi Life Group, Inc.(8750) Historical

52 Week High Feb 27, 2026

1,617.0 JPY

52 Week Low May 1, 2025

1,007.0 JPY

Yearly High Feb 27, 2026

1,617.0 JPY

Yearly Low Jan 27, 2026

1,301.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,386	1,444	1,371	1,431	+21	+1.49%	28,319,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,410.5	-3.36%	1,428.8	34,994,400	483,200	2,817,800	5.83
Apr 17, 2026	1,459.5	-1.52%	1,481.9	34,128,400	490,200	2,641,500	5.39
Apr 10, 2026	1,482.0	+0.65%	1,493.1	37,300,300	515,200	2,503,600	4.86
Apr 3, 2026	1,472.5	+1.73%	1,449.1	46,877,600	497,500	2,573,800	5.17
Mar 27, 2026	1,447.5	+3.39%	1,419.8	55,964,300	803,900	2,690,700	3.35
Mar 19, 2026	1,400.0	-1.48%	1,427.7	32,703,100	552,800	2,716,600	4.91
Mar 13, 2026	1,421.0	-7.73%	1,458.0	53,722,100	680,700	2,678,800	3.94
Mar 6, 2026	1,540.0	-4.41%	1,515.2	57,434,500	724,500	2,181,000	3.01
Feb 27, 2026	1,611.0	+3.14%	1,556.7	46,303,500	1,008,000	2,231,000	2.21
Feb 20, 2026	1,562.0	+4.97%	1,547.7	53,066,400	992,400	2,353,600	2.37
Feb 13, 2026	1,488.0	+3.59%	1,476.2	39,485,600	933,900	2,297,700	2.46
Feb 6, 2026	1,436.5	+6.21%	1,404.3	37,329,200	835,600	2,549,700	3.05
Jan 30, 2026	1,352.5	-0.04%	1,330.7	49,011,000	807,400	3,034,100	3.76
Jan 23, 2026	1,353.0	-4.31%	1,368.4	38,681,700	824,200	3,179,800	3.86
Jan 16, 2026	1,414.0	+3.36%	1,399.4	33,132,600	865,200	2,822,000	3.26
Jan 9, 2026	1,368.0	+4.95%	1,358.4	37,463,500	842,300	2,705,100	3.21
Dec 30, 2025	1,303.5	+0.58%	1,308.7	12,324,100	ー	ー	ー
Dec 26, 2025	1,296.0	-1.07%	1,307.2	26,336,200	761,900	3,084,100	4.05
Dec 19, 2025	1,310.0	+2.79%	1,298.2	56,097,600	847,900	2,982,700	3.52
Dec 12, 2025	1,274.5	+4.38%	1,242.1	41,752,100	915,900	3,041,300	3.32