Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Feb 27, 2026

1,617.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Feb 27, 2026

1,617.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,426	1,435	1,409	1,411	-10	-0.70%	2,131,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,421.0	-7.73%	1,458.0	53,722,100	ー	ー	ー
Mar 6, 2026	1,540.0	-4.41%	1,515.2	57,434,500	724,500	2,181,000	3.01
Feb 27, 2026	1,611.0	+3.14%	1,556.7	46,303,500	1,008,000	2,231,000	2.21
Feb 20, 2026	1,562.0	+4.97%	1,547.7	53,066,400	992,400	2,353,600	2.37
Feb 13, 2026	1,488.0	+3.59%	1,476.2	39,485,600	933,900	2,297,700	2.46
Feb 6, 2026	1,436.5	+6.21%	1,404.3	37,329,200	835,600	2,549,700	3.05
Jan 30, 2026	1,352.5	-0.04%	1,330.7	49,011,000	807,400	3,034,100	3.76
Jan 23, 2026	1,353.0	-4.31%	1,368.4	38,681,700	824,200	3,179,800	3.86
Jan 16, 2026	1,414.0	+3.36%	1,399.4	33,132,600	865,200	2,822,000	3.26
Jan 9, 2026	1,368.0	+4.95%	1,358.4	37,463,500	842,300	2,705,100	3.21
Dec 30, 2025	1,303.5	+0.58%	1,308.7	12,324,100	ー	ー	ー
Dec 26, 2025	1,296.0	-1.07%	1,307.2	26,336,200	761,900	3,084,100	4.05
Dec 19, 2025	1,310.0	+2.79%	1,298.2	56,097,600	847,900	2,982,700	3.52
Dec 12, 2025	1,274.5	+4.38%	1,242.1	41,752,100	915,900	3,041,300	3.32
Dec 5, 2025	1,221.0	+0.21%	1,220.2	56,502,600	806,800	3,181,400	3.94
Nov 28, 2025	1,218.5	-1.46%	1,209.5	40,643,000	832,800	3,027,200	3.63
Nov 21, 2025	1,236.5	+1.44%	1,235.3	103,119,100	867,800	2,943,800	3.39
Nov 14, 2025	1,219.0	+11.83%	1,144.7	67,147,400	1,138,200	3,592,100	3.16
Nov 7, 2025	1,090.0	+0.46%	1,081.4	40,201,200	598,800	3,965,800	6.62
Oct 31, 2025	1,085.0	-0.87%	1,086.4	68,498,900	586,900	3,998,200	6.81