8750 Dai-ichi Life Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,199	4,204	4,139	4,198	+45	+1.08%	1,913,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,153	-1.56%	4,203	15,791,200	ー	ー	ー
Dec 13, 2024	4,219	-2.70%	4,272	10,723,200	223,500	1,141,900	5.11
Dec 6, 2024	4,336	+7.04%	4,333	19,269,100	323,100	1,053,500	3.26
Nov 29, 2024	4,051	+6.63%	3,909	15,085,400	180,000	1,364,400	7.58
Nov 22, 2024	3,799	-5.10%	3,869	12,426,100	119,500	1,508,800	12.63
Nov 15, 2024	4,003	-5.28%	4,158	15,355,300	134,900	1,327,100	9.84
Nov 8, 2024	4,226	+10.05%	4,141	12,997,100	187,200	1,127,200	6.02
Nov 1, 2024	3,840	+2.62%	3,840	11,566,100	100,100	1,495,000	14.94
Oct 25, 2024	3,742	-3.88%	3,799	7,085,600	94,700	1,477,500	15.60
Oct 18, 2024	3,893	-0.41%	3,928	6,899,700	91,000	1,531,900	16.83
Oct 11, 2024	3,909	+2.60%	3,886	11,857,200	109,000	1,521,900	13.96
Oct 4, 2024	3,810	+2.04%	3,721	13,033,200	109,700	1,413,900	12.89
Sep 27, 2024	3,734	+2.55%	3,688	11,642,900	90,700	1,467,000	16.17
Sep 20, 2024	3,641	+1.45%	3,551	14,921,400	93,900	1,574,200	16.76
Sep 13, 2024	3,589	-9.69%	3,676	20,468,100	158,000	1,600,700	10.13
Sep 6, 2024	3,974	-4.86%	4,096	11,281,700	161,900	1,268,300	7.83
Aug 30, 2024	4,177	+1.53%	4,159	12,416,900	174,300	1,193,200	6.85
Aug 23, 2024	4,114	-1.08%	4,098	10,376,700	178,100	1,190,200	6.68
Aug 16, 2024	4,159	+9.36%	3,989	14,650,600	199,800	1,265,900	6.34
Aug 9, 2024	3,803	-7.49%	3,630	38,123,100	151,900	1,453,600	9.57

Dai-ichi Life Holdings,Inc.(8750) Historical

Latest Weekly Price

Weekly Margin Balance