Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,221	1,244	1,199	1,219	+1	+0.08%	53,481,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,218.5	-1.46%	1,209.5	40,643,000	832,800	3,027,200	3.63
Nov 21, 2025	1,236.5	+1.44%	1,235.3	103,119,100	867,800	2,943,800	3.39
Nov 14, 2025	1,219.0	+11.83%	1,144.7	67,147,400	1,138,200	3,592,100	3.16
Nov 7, 2025	1,090.0	+0.46%	1,081.4	40,201,200	598,800	3,965,800	6.62
Oct 31, 2025	1,085.0	-0.87%	1,086.4	68,498,900	586,900	3,998,200	6.81
Oct 24, 2025	1,094.5	+0.78%	1,102.0	38,730,800	604,900	4,043,800	6.69
Oct 17, 2025	1,086.0	-3.72%	1,099.8	43,796,900	606,800	3,962,100	6.53
Oct 10, 2025	1,128.0	+1.90%	1,136.3	54,839,500	664,100	3,730,500	5.62
Oct 3, 2025	1,107.0	-7.40%	1,132.9	47,944,700	632,100	3,729,300	5.90
Sep 26, 2025	1,195.5	+1.06%	1,187.9	32,633,200	1,296,500	3,187,400	2.46
Sep 19, 2025	1,183.0	-4.56%	1,200.4	37,464,700	737,900	3,291,600	4.46
Sep 12, 2025	1,239.5	+1.52%	1,241.8	38,666,100	891,600	3,002,600	3.37
Sep 5, 2025	1,221.0	-0.45%	1,224.2	37,120,300	844,100	3,345,700	3.96
Aug 29, 2025	1,226.5	-3.77%	1,250.8	42,975,400	500,100	3,130,800	6.26
Aug 22, 2025	1,274.5	+1.23%	1,251.9	35,537,600	1,024,300	2,739,800	2.67
Aug 15, 2025	1,259.0	+4.01%	1,217.8	38,827,300	1,275,100	2,687,700	2.11
Aug 8, 2025	1,210.5	-0.25%	1,209.5	43,233,700	1,068,700	2,723,300	2.55
Aug 1, 2025	1,213.5	+2.15%	1,192.7	32,265,600	1,448,800	2,843,200	1.96
Jul 25, 2025	1,188.0	+5.51%	1,170.5	35,159,000	1,040,600	3,105,300	2.98
Jul 18, 2025	1,126.0	+2.50%	1,114.5	36,224,200	778,100	3,982,000	5.12