Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,199 | 4,204 | 4,139 | 4,198 | +45 | +1.08% | 3,827,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,289 | 4,308 | 4,138 | 4,153 | -66 | -1.56% | 15,791,200 |
Dec 13, 2024 | 4,330 | 4,364 | 4,193 | 4,219 | -117 | -2.70% | 10,723,200 |
Dec 6, 2024 | 4,081 | 4,487 | 4,077 | 4,336 | +285 | +7.04% | 19,269,100 |
Nov 29, 2024 | 3,829 | 4,085 | 3,738 | 4,051 | +252 | +6.63% | 15,085,400 |
Nov 22, 2024 | 3,973 | 4,022 | 3,758 | 3,799 | -204 | -5.10% | 12,426,100 |
Nov 15, 2024 | 4,220 | 4,310 | 3,993 | 4,003 | -223 | -5.28% | 15,355,300 |
Nov 8, 2024 | 3,851 | 4,319 | 3,807 | 4,226 | +386 | +10.05% | 12,997,100 |
Nov 1, 2024 | 3,700 | 3,904 | 3,699 | 3,840 | +98 | +2.62% | 11,566,100 |
Oct 25, 2024 | 3,903 | 3,905 | 3,703 | 3,742 | -151 | -3.88% | 7,085,600 |
Oct 18, 2024 | 4,001 | 4,008 | 3,825 | 3,893 | -16 | -0.41% | 6,899,700 |
Oct 11, 2024 | 3,934 | 3,988 | 3,797 | 3,909 | +99 | +2.60% | 11,857,200 |
Oct 4, 2024 | 3,664 | 3,830 | 3,625 | 3,810 | +76 | +2.04% | 13,033,200 |
Sep 27, 2024 | 3,711 | 3,739 | 3,587 | 3,734 | +93 | +2.55% | 11,642,900 |
Sep 20, 2024 | 3,615 | 3,696 | 3,377 | 3,641 | +52 | +1.45% | 14,921,400 |
Sep 13, 2024 | 3,802 | 3,878 | 3,554 | 3,589 | -385 | -9.69% | 20,468,100 |
Sep 6, 2024 | 4,211 | 4,313 | 3,939 | 3,974 | -203 | -4.86% | 11,281,700 |
Aug 30, 2024 | 4,108 | 4,260 | 4,031 | 4,177 | +63 | +1.53% | 12,416,900 |
Aug 23, 2024 | 4,175 | 4,199 | 4,014 | 4,114 | -45 | -1.08% | 10,376,700 |
Aug 16, 2024 | 3,863 | 4,214 | 3,791 | 4,159 | +356 | +9.36% | 14,650,600 |
Aug 9, 2024 | 3,411 | 3,849 | 3,411 | 3,803 | -308 | -7.49% | 38,123,100 |