Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Aug 22, 2025

1,291.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Aug 22, 2025

1,291.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,221	1,244	1,199	1,221	+2	+0.21%	56,502,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,231.0	1,239.0	1,181.0	1,218.5	-18.0	-1.46%	40,643,000
Nov 21, 2025	1,235.0	1,278.5	1,193.0	1,236.5	+17.5	+1.44%	103,119,100
Nov 14, 2025	1,096.0	1,219.0	1,083.0	1,219.0	+129.0	+11.83%	67,147,400
Nov 7, 2025	1,081.0	1,097.0	1,052.0	1,090.0	+5.0	+0.46%	40,201,200
Oct 31, 2025	1,109.5	1,111.5	1,073.0	1,085.0	-9.5	-0.87%	68,498,900
Oct 24, 2025	1,110.0	1,117.0	1,089.5	1,094.5	+8.5	+0.78%	38,730,800
Oct 17, 2025	1,100.0	1,126.0	1,075.0	1,086.0	-42.0	-3.72%	43,796,900
Oct 10, 2025	1,134.5	1,160.5	1,107.0	1,128.0	+21.0	+1.90%	54,839,500
Oct 3, 2025	1,173.5	1,174.0	1,103.0	1,107.0	-88.5	-7.40%	47,944,700
Sep 26, 2025	1,184.5	1,204.5	1,173.5	1,195.5	+12.5	+1.06%	32,633,200
Sep 19, 2025	1,238.0	1,239.0	1,179.5	1,183.0	-56.5	-4.56%	37,464,700
Sep 12, 2025	1,227.5	1,266.5	1,221.5	1,239.5	+18.5	+1.52%	38,666,100
Sep 5, 2025	1,227.0	1,262.5	1,202.0	1,221.0	-5.5	-0.45%	37,120,300
Aug 29, 2025	1,277.0	1,287.5	1,225.5	1,226.5	-48.0	-3.77%	42,975,400
Aug 22, 2025	1,259.0	1,291.0	1,232.0	1,274.5	+15.5	+1.23%	35,537,600
Aug 15, 2025	1,204.0	1,267.5	1,180.5	1,259.0	+48.5	+4.01%	38,827,300
Aug 8, 2025	1,163.0	1,254.0	1,161.0	1,210.5	-3.0	-0.25%	43,233,700
Aug 1, 2025	1,192.0	1,223.0	1,158.5	1,213.5	+25.5	+2.15%	32,265,600
Jul 25, 2025	1,127.0	1,200.0	1,111.5	1,188.0	+62.0	+5.51%	35,159,000
Jul 18, 2025	1,087.5	1,130.0	1,085.0	1,126.0	+27.5	+2.50%	36,224,200