Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Jan 16, 2026

1,421.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Jan 16, 2026

1,421.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,335	1,350	1,301	1,347	-6	-0.44%	47,772,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,406.0	1,417.5	1,336.0	1,353.0	-61.0	-4.31%	38,681,700
Jan 16, 2026	1,394.0	1,421.0	1,374.0	1,414.0	+46.0	+3.36%	33,132,600
Jan 9, 2026	1,311.0	1,388.0	1,310.5	1,368.0	+64.5	+4.95%	37,463,500
Dec 30, 2025	1,297.5	1,317.5	1,291.0	1,303.5	+7.5	+0.58%	12,324,100
Dec 26, 2025	1,331.0	1,338.0	1,286.5	1,296.0	-14.0	-1.07%	26,336,200
Dec 19, 2025	1,299.0	1,324.5	1,274.0	1,310.0	+35.5	+2.79%	56,097,600
Dec 12, 2025	1,221.0	1,281.5	1,211.5	1,274.5	+53.5	+4.38%	41,752,100
Dec 5, 2025	1,221.5	1,244.0	1,199.5	1,221.0	+2.5	+0.21%	56,502,600
Nov 28, 2025	1,231.0	1,239.0	1,181.0	1,218.5	-18.0	-1.46%	40,643,000
Nov 21, 2025	1,235.0	1,278.5	1,193.0	1,236.5	+17.5	+1.44%	103,119,100
Nov 14, 2025	1,096.0	1,219.0	1,083.0	1,219.0	+129.0	+11.83%	67,147,400
Nov 7, 2025	1,081.0	1,097.0	1,052.0	1,090.0	+5.0	+0.46%	40,201,200
Oct 31, 2025	1,109.5	1,111.5	1,073.0	1,085.0	-9.5	-0.87%	68,498,900
Oct 24, 2025	1,110.0	1,117.0	1,089.5	1,094.5	+8.5	+0.78%	38,730,800
Oct 17, 2025	1,100.0	1,126.0	1,075.0	1,086.0	-42.0	-3.72%	43,796,900
Oct 10, 2025	1,134.5	1,160.5	1,107.0	1,128.0	+21.0	+1.90%	54,839,500
Oct 3, 2025	1,173.5	1,174.0	1,103.0	1,107.0	-88.5	-7.40%	47,944,700
Sep 26, 2025	1,184.5	1,204.5	1,173.5	1,195.5	+12.5	+1.06%	32,633,200
Sep 19, 2025	1,238.0	1,239.0	1,179.5	1,183.0	-56.5	-4.56%	37,464,700
Sep 12, 2025	1,227.5	1,266.5	1,221.5	1,239.5	+18.5	+1.52%	38,666,100