Dai-ichi Life Holdings,Inc.(8750) Historical

52 Week High Feb 27, 2026

1,617.0 JPY

52 Week Low Apr 7, 2025

815.4 JPY

Yearly High Feb 27, 2026

1,617.0 JPY

Yearly Low Apr 7, 2025

815.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,426	1,435	1,409	1,419	-2	-0.11%	2,494,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,432.0	1,524.5	1,402.0	1,421.0	-119.0	-7.73%	53,722,100
Mar 6, 2026	1,536.0	1,569.5	1,434.5	1,540.0	-71.0	-4.41%	57,434,500
Feb 27, 2026	1,559.0	1,617.0	1,495.5	1,611.0	+49.0	+3.14%	46,303,500
Feb 20, 2026	1,499.5	1,605.0	1,468.5	1,562.0	+74.0	+4.97%	53,066,400
Feb 13, 2026	1,491.0	1,497.0	1,451.0	1,488.0	+51.5	+3.59%	39,485,600
Feb 6, 2026	1,382.0	1,448.0	1,344.5	1,436.5	+84.0	+6.21%	37,329,200
Jan 30, 2026	1,335.5	1,366.0	1,301.0	1,352.5	-0.5	-0.04%	49,011,000
Jan 23, 2026	1,406.0	1,417.5	1,336.0	1,353.0	-61.0	-4.31%	38,681,700
Jan 16, 2026	1,394.0	1,421.0	1,374.0	1,414.0	+46.0	+3.36%	33,132,600
Jan 9, 2026	1,311.0	1,388.0	1,310.5	1,368.0	+64.5	+4.95%	37,463,500
Dec 30, 2025	1,297.5	1,317.5	1,291.0	1,303.5	+7.5	+0.58%	12,324,100
Dec 26, 2025	1,331.0	1,338.0	1,286.5	1,296.0	-14.0	-1.07%	26,336,200
Dec 19, 2025	1,299.0	1,324.5	1,274.0	1,310.0	+35.5	+2.79%	56,097,600
Dec 12, 2025	1,221.0	1,281.5	1,211.5	1,274.5	+53.5	+4.38%	41,752,100
Dec 5, 2025	1,221.5	1,244.0	1,199.5	1,221.0	+2.5	+0.21%	56,502,600
Nov 28, 2025	1,231.0	1,239.0	1,181.0	1,218.5	-18.0	-1.46%	40,643,000
Nov 21, 2025	1,235.0	1,278.5	1,193.0	1,236.5	+17.5	+1.44%	103,119,100
Nov 14, 2025	1,096.0	1,219.0	1,083.0	1,219.0	+129.0	+11.83%	67,147,400
Nov 7, 2025	1,081.0	1,097.0	1,052.0	1,090.0	+5.0	+0.46%	40,201,200
Oct 31, 2025	1,109.5	1,111.5	1,073.0	1,085.0	-9.5	-0.87%	68,498,900