kabutan

Daiichi Life Group, Inc.(8750) Historical

8750
TSE Prime
Daiichi Life Group, Inc.
1,440.0
JPY
-4.0
(-0.28%)
Apr 30, 3:30 pm JST
8.96
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,433.6
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,617.0 JPY
52 Week Low May 1, 2025
1,007.0 JPY
Yearly High Feb 27, 2026
1,617.0 JPY
Yearly Low Jan 27, 2026
1,301.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,386 1,444 1,371 1,440 +29 +2.09% 34,189,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,478.5 1,484.0 1,391.0 1,410.5 -49.0 -3.36% 34,994,400
Apr 17, 2026 1,464.0 1,516.0 1,454.0 1,459.5 -22.5 -1.52% 34,128,400
Apr 10, 2026 1,464.0 1,542.0 1,441.0 1,482.0 +9.5 +0.65% 37,300,300
Apr 3, 2026 1,389.5 1,507.5 1,367.5 1,472.5 +25.0 +1.73% 46,877,600
Mar 27, 2026 1,371.0 1,460.0 1,343.5 1,447.5 +47.5 +3.39% 55,964,300
Mar 19, 2026 1,426.0 1,469.5 1,400.0 1,400.0 -21.0 -1.48% 32,703,100
Mar 13, 2026 1,432.0 1,524.5 1,402.0 1,421.0 -119.0 -7.73% 53,722,100
Mar 6, 2026 1,536.0 1,569.5 1,434.5 1,540.0 -71.0 -4.41% 57,434,500
Feb 27, 2026 1,559.0 1,617.0 1,495.5 1,611.0 +49.0 +3.14% 46,303,500
Feb 20, 2026 1,499.5 1,605.0 1,468.5 1,562.0 +74.0 +4.97% 53,066,400
Feb 13, 2026 1,491.0 1,497.0 1,451.0 1,488.0 +51.5 +3.59% 39,485,600
Feb 6, 2026 1,382.0 1,448.0 1,344.5 1,436.5 +84.0 +6.21% 37,329,200
Jan 30, 2026 1,335.5 1,366.0 1,301.0 1,352.5 -0.5 -0.04% 49,011,000
Jan 23, 2026 1,406.0 1,417.5 1,336.0 1,353.0 -61.0 -4.31% 38,681,700
Jan 16, 2026 1,394.0 1,421.0 1,374.0 1,414.0 +46.0 +3.36% 33,132,600
Jan 9, 2026 1,311.0 1,388.0 1,310.5 1,368.0 +64.5 +4.95% 37,463,500
Dec 30, 2025 1,297.5 1,317.5 1,291.0 1,303.5 +7.5 +0.58% 12,324,100
Dec 26, 2025 1,331.0 1,338.0 1,286.5 1,296.0 -14.0 -1.07% 26,336,200
Dec 19, 2025 1,299.0 1,324.5 1,274.0 1,310.0 +35.5 +2.79% 56,097,600
Dec 12, 2025 1,221.0 1,281.5 1,211.5 1,274.5 +53.5 +4.38% 41,752,100